Indicators

(TSV: DKL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6500	0.6700	0.6200	0.6700	121,650	+0.02(+3.08%)
Apr 28, 2022	0.6300	0.6800	0.6100	0.6500	292,762	+0.02(+3.17%)
Apr 27, 2022	0.5400	0.6300	0.5400	0.6300	137,050	+0.09(+16.67%)
Apr 26, 2022	0.5600	0.5600	0.5100	0.5400	24,754	-0.01(-1.82%)
Apr 25, 2022	0.5500	0.5500	0.5000	0.5500	197,849	-0.04(-6.78%)
Apr 22, 2022	0.5700	0.6000	0.5500	0.5900	66,646	+0.03(+5.36%)
Apr 21, 2022	0.6600	0.6700	0.5400	0.5600	533,252	-0.10(-15.15%)
Apr 20, 2022	0.6400	0.6700	0.6400	0.6600	109,500	+0.02(+3.13%)
Apr 19, 2022	0.6300	0.6400	0.5700	0.6400	340,350	+0.00(+0.00%)
Apr 18, 2022	0.7100	0.7200	0.6300	0.6400	131,100	-0.04(-5.88%)
Apr 14, 2022				0.6800	0	+0.11(+19.30%)
Apr 13, 2022	0.5000	0.5800	0.5000	0.5700	349,150	+0.08(+17.53%)
Apr 12, 2022	0.5000	0.5000	0.4800	0.4850	239,600	-0.01(-1.02%)
Apr 11, 2022	0.5400	0.5400	0.4850	0.4900	252,950	-0.06(-10.91%)
Apr 08, 2022	0.5500	0.5700	0.5300	0.5500	71,300	-0.02(-3.51%)
Apr 07, 2022	0.5200	0.6000	0.5200	0.5700	162,250	+0.05(+9.62%)
Apr 06, 2022	0.5700	0.5700	0.5200	0.5200	93,001	-0.04(-7.14%)
Apr 05, 2022	0.6100	0.6100	0.5400	0.5600	174,861	-0.06(-9.68%)
Apr 04, 2022	0.6100	0.6200	0.5800	0.6200	56,400	+0.04(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.