Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3050 0.3550 0.2950 0.3400 48,200 +0.04(+13.33%)
Apr 29, 2010 0.3000 0.3100 0.3000 0.3000 26,000 -0.07(-18.92%)
Apr 28, 2010 0.3300 0.3700 0.2950 0.3700 35,400 +0.00(+0.00%)
Apr 27, 2010 0.3700 0.3700 0.3700 0.3700 7,500 +0.04(+12.12%)
Apr 26, 2010 0.3700 0.3700 0.3100 0.3300 30,000 -0.03(-8.33%)
Apr 23, 2010 0.3600 0.3600 0.3600 0.3600 8,000 -0.02(-5.26%)
Apr 22, 2010 0.3300 0.3800 0.3000 0.3800 39,356 +0.04(+10.14%)
Apr 21, 2010 0.3150 0.3450 0.3050 0.3450 31,415 -0.01(-2.82%)
Apr 20, 2010 0.3650 0.3650 0.3150 0.3550 28,000 +0.04(+14.52%)
Apr 19, 2010 0.3300 0.3300 0.3100 0.3100 27,778 -0.04(-11.43%)
Apr 16, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 13, 2010 0.3500 0.3500 0.3500 0.3500 100 -0.04(-9.09%)
Apr 12, 2010 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 09, 2010 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 08, 2010 0.3600 0.3850 0.3600 0.3850 4,900 +0.03(+6.94%)
Apr 07, 2010 0.3450 0.3600 0.3450 0.3600 4,600 +0.00(+0.00%)
Apr 06, 2010 0.3600 0.3600 0.3600 0.3600 1,500 +0.05(+16.13%)
Apr 05, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.