Indicators

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.450	1.450	1.450	1.450	0	+0.15(+11.54%)
Apr 29, 2014	1.380	1.380	1.300	1.300	500	-0.05(-3.70%)
Apr 28, 2014	1.370	1.370	1.350	1.350	6,900	-0.05(-3.57%)
Apr 24, 2014		1.400	1.400	1.400	0	+0.00(+0.00%)
Apr 23, 2014	1.330	1.400	1.330	1.400	20,100	+0.10(+7.69%)
Apr 22, 2014	1.300	1.300	1.300	1.300	16,900	+0.04(+3.17%)
Apr 21, 2014	1.330	1.330	1.260	1.260	3,450	+0.00(+0.00%)
Apr 17, 2014		1.260	1.260	1.260	0	+0.01(+0.80%)
Apr 16, 2014	1.250	1.250	1.250	1.250	200	-0.02(-1.57%)
Apr 15, 2014	1.240	1.270	1.200	1.270	18,200	+0.09(+7.63%)
Apr 14, 2014	1.220	1.240	1.180	1.180	5,750	-0.03(-2.48%)
Apr 11, 2014	1.110	1.220	1.110	1.210	17,400	+0.11(+10.00%)
Apr 10, 2014	1.110	1.110	1.090	1.100	64,225	-0.14(-11.29%)
Apr 09, 2014	1.250	1.260	1.190	1.240	46,590	-0.09(-6.77%)
Apr 04, 2014		1.330	1.330	1.330	0	+0.03(+2.31%)
Apr 03, 2014	1.300	1.300	1.300	1.300	1,040	-0.08(-5.80%)
Apr 02, 2014	1.300	1.380	1.300	1.380	1,200	-0.04(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.