Indicators

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.100	1.100	1.040	1.100	54,950	+0.02(+1.85%)
Apr 28, 2016	1.080	1.100	1.070	1.080	9,134	-0.01(-0.92%)
Apr 27, 2016	1.080	1.090	1.070	1.090	5,555	+0.02(+1.87%)
Apr 26, 2016	1.090	1.090	1.070	1.070	10,500	-0.03(-2.73%)
Apr 25, 2016	1.100	1.100	1.090	1.100	2,600	+0.00(+0.00%)
Apr 22, 2016	1.100	1.100	1.100	1.100	11,800	+0.00(+0.00%)
Apr 21, 2016	1.120	1.120	1.070	1.100	13,110	-0.02(-1.79%)
Apr 20, 2016	1.100	1.160	1.100	1.120	10,900	+0.02(+1.82%)
Apr 19, 2016	1.020	1.100	1.020	1.100	24,958	+0.09(+8.91%)
Apr 18, 2016	1.020	1.020	0.9200	1.010	73,000	+0.00(+0.00%)
Apr 14, 2016		1.010	1.010	1.010	0	+0.00(+0.00%)
Apr 13, 2016	1.000	1.010	0.9900	1.010	12,496	+0.01(+1.00%)
Apr 12, 2016	1.030	1.030	0.9900	1.000	28,100	-0.03(-2.91%)
Apr 11, 2016	0.9100	1.030	0.9100	1.030	35,400	+0.11(+11.96%)
Apr 06, 2016		0.9200	0.9200	0.9200	0	+0.03(+3.37%)
Apr 05, 2016	0.8900	0.8900	0.8900	0.8900	1,000	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.