Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1400 0.1400 0.1250 0.1300 349,322 -0.01(-3.70%)
Apr 27, 2023 0.1300 0.1400 0.1250 0.1350 387,500 +0.01(+3.85%)
Apr 26, 2023 0.1250 0.1300 0.1250 0.1300 299,670 +0.00(+0.00%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 24, 2023 0.1300 0.1300 0.1300 0.1300 58,423 +0.01(+4.00%)
Apr 21, 2023 0.1350 0.1350 0.1250 0.1250 61,400 -0.01(-3.85%)
Apr 20, 2023 0.1350 0.1350 0.1300 0.1300 42,000 -0.01(-3.70%)
Apr 19, 2023 0.1350 0.1400 0.1300 0.1350 72,000 +0.00(+0.00%)
Apr 18, 2023 0.1350 0.1350 0.1350 0.1350 76,000 +0.02(+12.50%)
Apr 17, 2023 0.1400 0.1400 0.1200 0.1200 124,000 -0.02(-11.11%)
Apr 14, 2023 0.1400 0.1400 0.1300 0.1350 64,000 +0.00(+0.00%)
Apr 13, 2023 0.1300 0.1350 0.1300 0.1350 68,000 +0.01(+3.85%)
Apr 11, 2023 0.1300 0 -0.01(-3.70%)
Apr 06, 2023 0.1350 0 -0.01(-3.57%)
Apr 05, 2023 0.1350 0.1400 0.1350 0.1400 20,000 +0.01(+3.70%)
Apr 04, 2023 0.1350 0.1400 0.1350 0.1350 56,227 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.