Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entrada Therapeutics Inc (NQ: TRDA )

15.74 -0.06 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 13.87 15.70 11.19 11.71 88,284 -1.99(-14.53%)
Apr 27, 2023 13.81 14.24 13.41 13.70 30,163 -0.42(-2.97%)
Apr 26, 2023 12.84 14.57 12.44 14.12 48,903 +1.09(+8.37%)
Apr 25, 2023 14.09 14.09 12.70 13.03 42,042 -1.03(-7.33%)
Apr 24, 2023 14.31 15.24 13.91 14.06 35,951 -0.25(-1.75%)
Apr 21, 2023 15.31 16.22 13.70 14.31 38,556 -0.73(-4.85%)
Apr 20, 2023 15.01 16.45 15.01 15.04 20,286 -0.20(-1.28%)
Apr 19, 2023 15.53 15.94 15.01 15.23 22,170 -0.09(-0.55%)
Apr 18, 2023 17.90 17.90 15.25 15.32 52,383 -2.69(-14.94%)
Apr 17, 2023 17.26 18.41 16.81 18.01 59,741 +0.76(+4.41%)
Apr 14, 2023 17.00 17.45 16.30 17.25 44,207 +0.28(+1.65%)
Apr 13, 2023 15.59 17.00 14.94 16.97 72,743 +1.21(+7.68%)
Apr 12, 2023 14.95 15.98 14.42 15.76 37,536 +0.65(+4.30%)
Apr 11, 2023 14.59 15.47 13.99 15.11 69,500 +0.36(+2.44%)
Apr 10, 2023 13.25 14.95 13.25 14.75 39,459 +0.96(+6.96%)
Apr 06, 2023 13.51 13.96 12.73 13.79 54,153 -0.18(-1.29%)
Apr 05, 2023 14.24 14.69 13.50 13.97 17,484 -0.46(-3.19%)
Apr 04, 2023 15.20 15.27 14.32 14.43 66,289 -0.77(-5.07%)
Apr 03, 2023 14.62 15.66 14.37 15.20 78,587 +0.70(+4.83%)
Mar 31, 2023 14.51 14.65 14.04 14.50 34,651 -0.53(-3.53%)
Mar 30, 2023 15.00 15.32 14.49 15.03 36,892 +0.26(+1.76%)
Mar 29, 2023 14.83 15.39 14.51 14.77 17,268 -0.13(-0.87%)
Mar 28, 2023 14.73 15.35 14.48 14.90 20,925 -0.05(-0.33%)
Mar 27, 2023 15.02 15.56 14.09 14.95 34,778 -0.13(-0.86%)
Mar 24, 2023 16.44 16.50 14.89 15.08 49,031 -1.12(-6.91%)
Mar 23, 2023 16.04 17.25 15.88 16.20 55,740 +0.25(+1.57%)
Mar 22, 2023 16.01 16.09 15.29 15.95 33,968 +0.21(+1.33%)
Mar 21, 2023 15.49 16.28 15.40 15.74 48,681 +0.13(+0.83%)
Mar 20, 2023 15.61 15.72 14.89 15.61 42,305 +0.08(+0.52%)
Mar 17, 2023 13.76 15.54 13.38 15.53 21,569 +1.43(+10.14%)
Mar 16, 2023 13.84 14.35 13.68 14.10 53,020 +0.49(+3.60%)
Mar 15, 2023 13.50 13.88 12.68 13.61 29,410 +0.02(+0.15%)
Mar 14, 2023 13.07 14.20 12.04 13.59 76,723 +0.54(+4.14%)
Mar 13, 2023 11.86 13.29 11.58 13.05 52,287 +0.88(+7.23%)
Mar 10, 2023 11.71 12.17 10.45 12.17 87,684 +0.17(+1.42%)
Mar 09, 2023 11.62 12.27 10.88 12.00 48,116 +0.58(+5.08%)
Mar 08, 2023 10.78 11.43 10.12 11.42 31,789 +0.64(+5.94%)
Mar 07, 2023 10.50 11.22 10.50 10.78 17,270 +0.30(+2.86%)
Mar 06, 2023 10.86 10.86 9.470 10.48 28,396 -0.15(-1.41%)
Mar 03, 2023 10.33 10.73 10.21 10.63 17,061 +0.48(+4.73%)
Mar 02, 2023 12.25 12.25 10.03 10.15 80,774 -2.10(-17.14%)
Mar 01, 2023 12.59 12.59 11.60 12.25 43,379 -0.50(-3.92%)
Feb 28, 2023 11.43 13.55 11.42 12.75 91,271 +1.45(+12.83%)
Feb 27, 2023 11.02 11.93 10.95 11.30 21,305 +0.22(+1.99%)
Feb 24, 2023 11.44 11.62 10.99 11.08 7,180 -0.46(-3.99%)
Feb 23, 2023 11.33 11.78 11.12 11.54 19,231 +0.28(+2.49%)
Feb 22, 2023 11.14 11.74 10.73 11.26 29,156 -0.15(-1.31%)
Feb 21, 2023 11.25 11.49 10.60 11.41 46,862 +0.35(+3.16%)
Feb 17, 2023 9.700 11.26 9.570 11.06 41,622 +1.48(+15.45%)
Feb 16, 2023 10.94 11.53 9.320 9.580 118,652 -1.26(-11.62%)
Feb 15, 2023 12.86 13.45 10.66 10.84 122,250 -2.19(-16.81%)
Feb 14, 2023 16.16 16.16 12.74 13.03 175,620 -3.00(-18.71%)
Feb 13, 2023 16.27 16.36 15.65 16.03 18,780 -0.15(-0.93%)
Feb 10, 2023 15.73 17.01 15.06 16.18 45,741 +0.60(+3.85%)
Feb 09, 2023 15.63 15.87 15.27 15.58 20,514 +0.17(+1.10%)
Feb 08, 2023 15.86 15.86 14.56 15.41 18,951 -0.30(-1.91%)
Feb 07, 2023 15.29 15.91 15.20 15.71 39,507 +0.26(+1.68%)
Feb 06, 2023 14.51 15.67 14.25 15.45 47,782 +1.05(+7.29%)
Feb 03, 2023 12.78 14.40 11.63 14.40 148,411 +1.62(+12.68%)
Feb 02, 2023 12.38 12.84 12.07 12.78 20,232 +0.70(+5.79%)
Feb 01, 2023 12.03 12.40 11.80 12.08 19,985 -0.07(-0.58%)
Jan 31, 2023 12.25 12.41 11.69 12.15 75,760 -0.03(-0.25%)
Jan 30, 2023 11.82 12.23 11.12 12.18 22,929 +0.12(+1.00%)
Jan 27, 2023 11.85 12.46 11.79 12.06 17,706 +0.39(+3.34%)
Jan 26, 2023 13.46 13.70 11.47 11.67 59,386 -2.21(-15.92%)
Jan 25, 2023 13.20 13.98 13.20 13.88 15,514 -0.02(-0.14%)
Jan 24, 2023 13.99 13.99 13.29 13.90 20,733 -0.10(-0.71%)
Jan 23, 2023 13.25 14.01 13.25 14.00 25,130 +0.63(+4.71%)
Jan 20, 2023 12.73 13.65 12.05 13.37 38,385 +0.80(+6.36%)
Jan 19, 2023 13.27 13.27 11.90 12.57 54,994 -0.51(-3.90%)
Jan 18, 2023 13.71 14.28 12.50 13.08 37,124 -0.79(-5.70%)
Jan 17, 2023 14.20 14.56 13.44 13.87 10,314 +0.16(+1.17%)
Jan 13, 2023 14.07 14.07 13.40 13.71 15,847 +0.04(+0.29%)
Jan 12, 2023 13.72 14.12 13.20 13.67 43,956 -0.03(-0.22%)
Jan 11, 2023 14.99 15.21 13.54 13.70 68,483 -1.19(-7.99%)
Jan 10, 2023 14.71 15.27 13.93 14.89 100,107 -0.34(-2.23%)
Jan 09, 2023 13.92 15.70 13.85 15.23 117,016 +0.99(+6.95%)
Jan 06, 2023 14.19 14.57 13.61 14.24 30,917 +0.24(+1.71%)
Jan 05, 2023 12.53 14.10 12.04 14.00 31,005 +1.67(+13.54%)
Jan 04, 2023 13.79 14.17 12.04 12.33 54,666 -1.11(-8.26%)
Jan 03, 2023 13.97 14.38 12.49 13.44 38,886 -0.08(-0.59%)
Dec 30, 2022 13.91 14.13 13.09 13.52 171,849 -0.60(-4.25%)
Dec 29, 2022 13.90 15.23 12.95 14.12 23,773 +0.58(+4.28%)
Dec 28, 2022 15.05 15.20 13.01 13.54 104,612 -1.53(-10.15%)
Dec 27, 2022 14.92 15.43 14.60 15.07 63,358 +0.10(+0.67%)
Dec 23, 2022 14.94 14.94 14.23 14.97 37,339 -0.39(-2.54%)
Dec 22, 2022 15.80 16.28 15.13 15.36 22,553 -0.86(-5.30%)
Dec 21, 2022 15.60 17.01 15.46 16.22 49,274 +0.26(+1.63%)
Dec 20, 2022 13.72 17.30 12.15 15.96 172,423 -3.93(-19.76%)
Dec 19, 2022 21.27 21.40 19.50 19.89 57,521 -1.29(-6.09%)
Dec 16, 2022 20.33 21.30 18.70 21.18 120,172 +0.98(+4.85%)
Dec 15, 2022 20.22 20.80 19.70 20.20 26,448 +0.14(+0.70%)
Dec 14, 2022 20.09 20.80 19.51 20.06 43,926 -0.44(-2.15%)
Dec 13, 2022 16.62 20.99 16.62 20.50 90,824 +4.26(+26.23%)
Dec 12, 2022 19.13 19.44 15.56 16.24 49,182 -2.83(-14.84%)
Dec 09, 2022 20.95 20.95 18.83 19.07 61,723 -1.93(-9.19%)
Dec 08, 2022 19.30 21.64 18.51 21.00 321,958 +3.28(+18.51%)
Dec 07, 2022 16.83 17.91 16.42 17.72 19,591 +0.55(+3.20%)
Dec 06, 2022 18.12 18.12 16.95 17.17 33,011 -0.79(-4.40%)
Dec 05, 2022 18.49 18.49 16.94 17.96 27,506 -0.35(-1.91%)
Dec 02, 2022 17.19 18.43 17.19 18.31 33,714 +0.64(+3.62%)
Dec 01, 2022 14.52 17.69 14.00 17.67 76,692 +2.70(+18.04%)
Nov 30, 2022 14.39 15.53 13.96 14.97 223,744 +0.90(+6.40%)
Nov 29, 2022 14.30 14.44 13.60 14.07 27,848 -0.02(-0.14%)
Nov 28, 2022 14.97 14.97 13.65 14.09 20,010 -0.66(-4.47%)
Nov 25, 2022 14.70 15.10 14.29 14.75 8,735 +0.25(+1.72%)
Nov 23, 2022 15.31 16.27 13.65 14.50 97,323 +0.12(+0.83%)
Nov 22, 2022 15.16 15.16 12.46 14.38 71,413 -0.04(-0.28%)
Nov 21, 2022 18.06 18.16 14.33 14.42 38,243 -3.45(-19.31%)
Nov 18, 2022 17.45 18.00 16.88 17.87 36,361 +0.70(+4.08%)
Nov 17, 2022 17.33 17.73 16.88 17.17 33,704 -0.27(-1.55%)
Nov 16, 2022 18.17 18.19 17.13 17.44 34,733 -0.52(-2.90%)
Nov 15, 2022 18.95 19.15 17.37 17.96 42,594 -0.87(-4.62%)
Nov 14, 2022 18.80 19.69 18.46 18.83 30,394 -0.20(-1.05%)
Nov 11, 2022 18.92 19.77 18.79 19.03 28,537 -0.28(-1.45%)
Nov 10, 2022 19.52 20.00 18.95 19.31 72,050 +0.28(+1.47%)
Nov 09, 2022 19.01 19.45 18.70 19.03 17,908 -0.17(-0.89%)
Nov 08, 2022 19.33 21.00 17.80 19.20 192,370 -0.64(-3.23%)
Nov 07, 2022 22.00 22.00 19.63 19.84 45,892 -2.21(-10.02%)
Nov 04, 2022 21.85 22.40 21.71 22.05 15,604 +0.17(+0.78%)
Nov 03, 2022 21.93 23.07 21.16 21.88 40,327 -0.01(-0.05%)
Nov 02, 2022 22.31 22.59 21.40 21.89 30,757 -0.70(-3.10%)
Nov 01, 2022 22.87 23.41 21.90 22.59 85,975 -0.20(-0.88%)
Oct 31, 2022 22.82 24.38 22.53 22.79 60,596 +0.14(+0.62%)
Oct 28, 2022 21.75 23.50 20.60 22.65 200,052 +1.43(+6.74%)
Oct 27, 2022 21.75 22.10 21.19 21.22 214,364 -1.08(-4.84%)
Oct 26, 2022 20.79 22.95 20.69 22.30 143,101 +1.58(+7.63%)
Oct 25, 2022 20.83 22.14 19.50 20.72 144,384 +1.06(+5.39%)
Oct 24, 2022 18.69 19.98 18.30 19.66 26,134 +0.81(+4.30%)
Oct 21, 2022 18.42 19.15 17.34 18.85 42,697 +0.70(+3.86%)
Oct 20, 2022 17.58 18.44 17.00 18.15 24,676 +0.91(+5.28%)
Oct 19, 2022 16.60 17.65 16.60 17.24 25,891 +0.76(+4.61%)
Oct 18, 2022 16.23 16.80 15.34 16.48 41,083 +0.31(+1.92%)
Oct 17, 2022 15.53 16.17 15.49 16.17 23,952 +0.66(+4.26%)
Oct 14, 2022 15.51 15.85 15.01 15.51 24,372 +0.46(+3.06%)
Oct 13, 2022 14.25 15.30 14.25 15.05 14,179 +0.54(+3.72%)
Oct 12, 2022 14.20 15.00 14.03 14.51 35,464 +0.24(+1.68%)
Oct 11, 2022 14.39 15.34 14.01 14.27 29,787 -0.38(-2.59%)
Oct 10, 2022 14.79 14.87 14.06 14.65 26,238 -0.16(-1.08%)
Oct 07, 2022 14.40 15.89 13.96 14.81 56,502 +0.34(+2.35%)
Oct 06, 2022 13.95 14.67 13.95 14.47 22,312 +0.47(+3.36%)
Oct 05, 2022 13.44 14.41 13.44 14.00 12,579 +0.10(+0.72%)
Oct 04, 2022 15.31 15.81 13.62 13.90 74,661 -2.10(-13.12%)
Oct 03, 2022 15.83 16.40 15.60 16.00 42,869 +0.24(+1.52%)
Sep 30, 2022 15.22 16.19 15.22 15.76 252,609 +0.22(+1.42%)
Sep 29, 2022 15.65 15.99 15.04 15.54 41,816 -0.27(-1.71%)
Sep 28, 2022 15.17 16.20 14.81 15.81 79,925 +0.67(+4.43%)
Sep 27, 2022 14.80 16.21 14.38 15.14 40,064 +0.32(+2.16%)
Sep 26, 2022 15.78 16.55 14.20 14.82 73,779 -0.27(-1.79%)
Sep 23, 2022 13.00 15.40 13.00 15.09 39,383 +1.66(+12.36%)
Sep 22, 2022 14.21 14.25 12.72 13.43 28,074 -0.56(-4.00%)
Sep 21, 2022 14.60 15.63 13.26 13.99 73,379 -0.58(-3.98%)
Sep 20, 2022 13.40 15.05 13.26 14.57 71,952 +0.93(+6.82%)
Sep 19, 2022 14.25 14.98 13.59 13.64 181,475 -0.27(-1.94%)
Sep 16, 2022 14.56 15.29 12.92 13.91 256,253 -0.53(-3.67%)
Sep 15, 2022 13.11 15.07 13.11 14.44 61,763 +1.02(+7.60%)
Sep 14, 2022 13.79 14.66 12.96 13.42 77,248 +0.28(+2.13%)
Sep 13, 2022 12.29 13.42 12.00 13.14 62,921 +1.23(+10.33%)
Sep 12, 2022 14.82 14.99 11.53 11.91 146,491 -3.01(-20.17%)
Sep 09, 2022 15.18 15.54 14.28 14.92 56,342 +0.01(+0.07%)
Sep 08, 2022 14.45 15.36 13.76 14.91 49,463 +0.56(+3.90%)
Sep 07, 2022 13.88 14.45 13.62 14.35 55,894 +0.47(+3.39%)
Sep 06, 2022 13.44 13.88 11.74 13.88 228,131 +0.69(+5.23%)
Sep 02, 2022 12.84 13.43 12.74 13.19 8,769 +0.19(+1.46%)
Sep 01, 2022 12.66 13.41 12.09 13.00 33,844 +0.37(+2.93%)
Aug 31, 2022 11.40 12.78 10.77 12.63 25,050 +1.00(+8.60%)
Aug 30, 2022 12.00 12.00 11.50 11.63 81,956 -0.12(-1.02%)
Aug 29, 2022 14.05 14.45 11.75 11.75 29,636 -2.81(-19.30%)
Aug 26, 2022 14.98 14.98 13.80 14.56 22,975 -0.23(-1.56%)
Aug 25, 2022 14.46 14.93 13.75 14.79 26,233 +0.46(+3.21%)
Aug 24, 2022 12.97 14.46 12.97 14.33 20,467 +1.20(+9.14%)
Aug 23, 2022 13.26 13.45 12.95 13.13 17,803 +0.01(+0.08%)
Aug 22, 2022 12.95 13.18 12.59 13.12 12,934 +0.14(+1.08%)
Aug 19, 2022 12.92 13.68 12.56 12.98 54,840 +0.08(+0.62%)
Aug 18, 2022 13.00 13.15 12.35 12.90 7,998 +0.14(+1.10%)
Aug 17, 2022 12.40 13.00 12.15 12.76 12,638 +0.36(+2.90%)
Aug 16, 2022 12.59 13.03 12.20 12.40 28,600 -0.40(-3.13%)
Aug 15, 2022 12.36 13.30 12.28 12.80 18,164 +0.17(+1.35%)
Aug 12, 2022 12.64 12.71 12.36 12.63 7,499 -0.07(-0.55%)
Aug 11, 2022 13.72 13.72 11.78 12.70 31,480 +0.09(+0.71%)
Aug 10, 2022 11.75 12.64 11.46 12.61 15,443 +0.86(+7.32%)
Aug 09, 2022 10.77 11.90 10.77 11.75 50,177 +0.99(+9.20%)
Aug 08, 2022 11.09 11.59 10.26 10.76 17,619 -0.09(-0.83%)
Aug 05, 2022 11.62 11.62 10.77 10.85 30,921 -1.02(-8.59%)
Aug 04, 2022 11.77 12.30 11.61 11.87 17,701 -0.05(-0.42%)
Aug 03, 2022 12.16 13.20 11.83 11.92 47,285 +0.00(+0.00%)
Aug 02, 2022 11.59 12.39 11.42 11.92 13,546 +0.34(+2.94%)
Aug 01, 2022 12.51 12.58 11.09 11.58 91,465 -1.22(-9.53%)
Jul 29, 2022 11.98 13.00 11.54 12.80 49,149 +0.96(+8.11%)
Jul 28, 2022 11.71 11.99 11.25 11.84 59,411 -0.27(-2.23%)
Jul 27, 2022 12.00 12.20 11.22 12.11 68,863 +0.33(+2.80%)
Jul 26, 2022 11.20 12.08 10.75 11.78 40,554 +0.64(+5.75%)
Jul 25, 2022 10.81 11.43 10.50 11.14 20,036 +0.25(+2.30%)
Jul 22, 2022 10.64 11.43 10.51 10.89 459,229 +0.41(+3.91%)
Jul 21, 2022 10.90 11.00 10.13 10.48 72,857 -0.62(-5.59%)
Jul 20, 2022 10.50 11.40 10.47 11.10 31,569 +0.60(+5.71%)
Jul 19, 2022 10.14 10.67 9.350 10.50 59,034 +0.85(+8.81%)
Jul 18, 2022 10.82 11.00 9.530 9.650 63,975 -1.19(-10.98%)
Jul 15, 2022 10.90 11.35 10.10 10.84 72,479 +0.12(+1.12%)
Jul 14, 2022 10.11 11.70 9.860 10.72 45,953 +0.48(+4.69%)
Jul 13, 2022 10.66 11.44 10.10 10.24 45,448 -0.76(-6.91%)
Jul 12, 2022 11.52 11.70 10.88 11.00 53,060 -0.69(-5.90%)
Jul 11, 2022 11.08 11.93 10.35 11.69 17,779 -0.08(-0.68%)
Jul 08, 2022 10.92 11.89 10.31 11.77 59,452 +0.87(+7.98%)
Jul 07, 2022 12.05 12.65 10.76 10.90 101,147 -1.06(-8.86%)
Jul 06, 2022 11.71 13.00 10.89 11.96 121,160 +0.16(+1.36%)
Jul 05, 2022 11.60 13.02 11.33 11.80 68,897 -0.20(-1.67%)
Jul 01, 2022 12.01 12.49 11.78 12.00 52,397 -0.18(-1.48%)
Jun 30, 2022 12.50 13.72 11.41 12.18 62,580 -0.76(-5.87%)
Jun 29, 2022 12.61 13.04 11.35 12.94 43,738 +0.11(+0.86%)
Jun 28, 2022 12.76 13.25 11.86 12.83 111,911 +0.40(+3.22%)
Jun 27, 2022 9.650 14.43 8.975 12.43 501,880 +2.62(+26.71%)
Jun 24, 2022 9.520 9.990 6.650 9.810 1,232,811 +0.36(+3.81%)
Jun 23, 2022 8.880 9.600 8.620 9.450 182,461 +0.58(+6.54%)
Jun 22, 2022 8.810 9.560 8.030 8.870 137,893 -0.23(-2.53%)
Jun 21, 2022 8.435 9.212 8.075 9.100 163,158 +0.54(+6.31%)
Jun 17, 2022 8.680 9.220 8.135 8.560 144,396 -0.24(-2.73%)
Jun 16, 2022 8.900 8.920 8.110 8.800 108,631 -0.37(-4.03%)
Jun 15, 2022 9.450 10.50 8.025 9.170 155,597 -0.19(-1.98%)
Jun 14, 2022 9.850 10.81 9.130 9.355 79,953 -0.43(-4.44%)
Jun 13, 2022 9.210 9.820 8.800 9.790 79,615 +0.31(+3.27%)
Jun 10, 2022 8.960 9.700 8.760 9.480 52,816 +0.32(+3.49%)
Jun 09, 2022 8.470 9.282 8.420 9.160 56,202 +0.37(+4.21%)
Jun 08, 2022 7.780 8.925 7.780 8.790 70,188 +0.86(+10.84%)
Jun 07, 2022 6.710 9.039 6.040 7.930 154,527 +1.33(+20.15%)
Jun 06, 2022 6.720 6.720 6.140 6.600 95,536 -0.06(-0.90%)
Jun 03, 2022 6.140 6.880 5.992 6.660 60,759 +0.60(+9.90%)
Jun 02, 2022 5.680 6.150 5.650 6.060 46,056 +0.33(+5.76%)
Jun 01, 2022 6.840 6.870 5.720 5.730 56,546 -1.03(-15.24%)
May 31, 2022 6.980 7.190 6.660 6.760 34,790 -0.26(-3.70%)
May 27, 2022 6.540 7.900 6.480 7.020 23,541 +0.43(+6.53%)
May 26, 2022 6.380 6.750 6.380 6.590 26,562 +0.32(+5.10%)
May 25, 2022 5.910 6.500 5.910 6.270 62,574 +0.27(+4.50%)
May 24, 2022 5.890 6.050 5.530 6.000 62,957 -0.05(-0.83%)
May 23, 2022 6.000 6.090 5.800 6.050 24,647 +0.05(+0.83%)
May 20, 2022 6.200 6.200 5.620 6.000 42,456 -0.12(-1.96%)
May 19, 2022 6.050 6.830 6.050 6.120 105,009 +0.07(+1.16%)
May 18, 2022 5.990 6.120 5.690 6.050 82,477 -0.09(-1.47%)
May 17, 2022 6.050 6.390 5.855 6.140 59,872 +0.33(+5.68%)
May 16, 2022 5.870 6.040 5.550 5.810 60,384 -0.13(-2.19%)
May 13, 2022 6.350 6.670 5.860 5.940 51,208 -0.30(-4.81%)
May 12, 2022 5.560 6.765 5.430 6.240 72,334 +0.58(+10.25%)
May 11, 2022 6.150 6.310 5.600 5.660 77,039 -0.59(-9.44%)
May 10, 2022 5.740 6.410 5.640 6.250 90,037 +0.76(+13.84%)
May 09, 2022 5.510 5.625 5.120 5.490 59,681 -0.15(-2.66%)
May 06, 2022 6.160 6.250 5.550 5.640 59,392 -0.55(-8.89%)
May 05, 2022 6.710 6.710 6.070 6.190 48,787 -0.64(-9.37%)
May 04, 2022 6.530 6.920 6.200 6.830 92,253 +0.36(+5.56%)
May 03, 2022 6.490 6.670 6.270 6.470 38,206 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.