Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Entrada Therapeutics, Inc. - Common Stock (NQ:TRDA)

6.800 +0.250 (+3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 6.500 6.870 6.485 6.800 94,423 +0.25(+3.82%)
Jul 11, 2025 6.750 6.840 6.480 6.550 220,024 -0.21(-3.11%)
Jul 10, 2025 7.530 7.530 6.745 6.760 153,222 -0.81(-10.70%)
Jul 09, 2025 7.200 7.615 7.200 7.570 143,707 +0.41(+5.73%)
Jul 08, 2025 7.010 7.270 7.010 7.160 169,533 +0.19(+2.73%)
Jul 07, 2025 7.110 7.185 6.870 6.970 149,403 -0.26(-3.60%)
Jul 03, 2025 7.300 7.380 7.125 7.230 66,446 -0.04(-0.55%)
Jul 02, 2025 7.110 7.410 7.085 7.270 126,328 +0.16(+2.25%)
Jul 01, 2025 6.690 7.280 6.585 7.110 205,752 +0.39(+5.80%)
Jun 30, 2025 6.960 7.010 6.700 6.720 160,972 -0.19(-2.75%)
Jun 27, 2025 7.030 7.075 6.830 6.910 545,179 -0.11(-1.57%)
Jun 26, 2025 7.110 7.110 6.800 7.020 97,042 -0.04(-0.57%)
Jun 25, 2025 7.070 7.190 6.925 7.060 116,237 -0.02(-0.28%)
Jun 24, 2025 7.110 7.200 7.007 7.080 91,260 +0.04(+0.57%)
Jun 23, 2025 7.080 7.185 6.940 7.040 88,591 -0.08(-1.12%)
Jun 20, 2025 7.130 7.205 7.015 7.120 221,794 +0.09(+1.28%)
Jun 18, 2025 7.200 7.410 6.940 7.030 118,694 -0.18(-2.50%)
Jun 17, 2025 7.350 7.612 7.150 7.210 127,210 -0.20(-2.70%)
Jun 16, 2025 7.640 7.770 7.390 7.410 82,224 -0.18(-2.37%)
Jun 13, 2025 7.630 7.800 7.517 7.590 117,868 -0.26(-3.31%)
Jun 12, 2025 7.890 8.030 7.720 7.850 76,885 -0.05(-0.63%)
Jun 11, 2025 8.380 8.475 7.880 7.900 84,927 -0.36(-4.36%)
Jun 10, 2025 8.110 8.490 8.050 8.260 127,631 +0.15(+1.85%)
Jun 09, 2025 8.470 8.470 8.100 8.110 77,713 -0.21(-2.52%)
Jun 06, 2025 8.290 8.590 8.290 8.320 92,685 +0.20(+2.46%)
Jun 05, 2025 7.910 8.260 7.700 8.120 107,234 +0.19(+2.40%)
Jun 04, 2025 8.230 8.500 7.910 7.930 106,439 -0.31(-3.76%)
Jun 03, 2025 8.080 8.400 7.995 8.240 119,495 +0.10(+1.23%)
Jun 02, 2025 7.660 8.150 7.620 8.140 203,020 +0.54(+7.11%)
May 30, 2025 7.850 7.850 7.550 7.600 360,715 -0.30(-3.80%)
May 29, 2025 7.870 8.050 7.800 7.900 87,408 +0.13(+1.67%)
May 28, 2025 7.690 7.860 7.600 7.770 124,218 +0.07(+0.91%)
May 27, 2025 7.600 7.710 7.430 7.700 143,697 +0.20(+2.67%)
May 23, 2025 7.500 7.700 7.420 7.500 103,059 -0.12(-1.57%)
May 22, 2025 7.640 7.740 7.575 7.620 115,270 -0.07(-0.91%)
May 21, 2025 8.080 8.136 7.620 7.690 135,034 -0.55(-6.67%)
May 20, 2025 7.980 8.400 7.810 8.240 168,250 +0.23(+2.87%)
May 19, 2025 7.960 8.280 7.810 8.010 121,121 -0.08(-0.99%)
May 16, 2025 8.120 8.190 7.990 8.090 217,158 -0.03(-0.37%)
May 15, 2025 8.010 8.150 7.640 8.120 98,811 +0.15(+1.88%)
May 14, 2025 8.700 8.750 7.950 7.970 150,490 -0.73(-8.39%)
May 13, 2025 8.910 8.985 8.470 8.700 137,753 -0.12(-1.36%)
May 12, 2025 8.630 9.090 8.520 8.820 145,355 +0.44(+5.25%)
May 09, 2025 8.670 9.150 8.340 8.380 110,354 -0.24(-2.78%)
May 08, 2025 8.100 8.660 7.710 8.620 146,446 +0.46(+5.64%)
May 07, 2025 8.340 8.460 7.970 8.160 142,829 -0.17(-2.04%)
May 06, 2025 8.920 9.075 8.230 8.330 191,814 -0.76(-8.36%)
May 05, 2025 9.210 9.270 8.930 9.090 93,744 -0.14(-1.52%)
May 02, 2025 9.180 9.410 9.000 9.230 88,458 +0.18(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.