Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.720 1.720 1.660 1.690 277,668 +0.00(+0.00%)
Apr 28, 2022 1.630 1.710 1.580 1.690 240,902 +0.08(+4.97%)
Apr 27, 2022 1.670 1.690 1.600 1.610 228,966 -0.07(-4.17%)
Apr 26, 2022 1.770 1.790 1.650 1.680 315,760 -0.08(-4.55%)
Apr 25, 2022 1.800 1.800 1.690 1.760 372,575 -0.11(-5.88%)
Apr 22, 2022 1.870 1.950 1.830 1.870 228,995 -0.07(-3.61%)
Apr 21, 2022 2.000 2.000 1.850 1.940 348,922 -0.08(-3.96%)
Apr 20, 2022 2.050 2.050 1.970 2.020 159,294 -0.01(-0.49%)
Apr 19, 2022 2.110 2.110 2.020 2.030 290,176 -0.08(-3.79%)
Apr 18, 2022 2.210 2.260 2.100 2.110 385,353 -0.04(-1.86%)
Apr 14, 2022 2.150 0 +0.00(+0.00%)
Apr 13, 2022 2.120 2.190 2.100 2.150 377,954 +0.05(+2.38%)
Apr 12, 2022 2.080 2.120 2.040 2.100 395,568 +0.02(+0.96%)
Apr 11, 2022 2.130 2.130 2.040 2.080 194,697 -0.04(-1.89%)
Apr 08, 2022 2.080 2.140 2.070 2.120 118,676 +0.05(+2.42%)
Apr 07, 2022 2.030 2.110 2.030 2.070 240,092 +0.00(+0.00%)
Apr 06, 2022 2.110 2.110 2.010 2.070 208,262 -0.01(-0.48%)
Apr 05, 2022 2.110 2.190 2.060 2.080 255,546 -0.05(-2.35%)
Apr 04, 2022 2.190 2.200 2.090 2.130 186,309 -0.05(-2.29%)
Apr 01, 2022 2.120 2.180 2.100 2.180 186,067 +0.04(+1.87%)
Mar 31, 2022 2.130 2.180 2.100 2.140 199,324 +0.00(+0.00%)
Mar 30, 2022 2.100 2.190 2.100 2.140 141,483 +0.03(+1.42%)
Mar 29, 2022 2.100 2.130 2.060 2.110 293,247 -0.03(-1.40%)
Mar 28, 2022 2.200 2.200 2.110 2.140 201,605 -0.09(-4.04%)
Mar 25, 2022 2.270 2.300 2.210 2.230 191,909 -0.08(-3.46%)
Mar 24, 2022 2.350 2.410 2.290 2.310 242,264 -0.01(-0.43%)
Mar 23, 2022 2.300 2.340 2.240 2.320 200,027 +0.05(+2.20%)
Mar 22, 2022 2.300 2.300 2.210 2.270 272,272 -0.03(-1.30%)
Mar 21, 2022 2.230 2.320 2.210 2.300 274,990 +0.05(+2.22%)
Mar 18, 2022 2.290 2.320 2.210 2.250 351,396 -0.04(-1.75%)
Mar 17, 2022 2.230 2.370 2.230 2.290 348,247 +0.11(+5.05%)
Mar 16, 2022 2.150 2.180 2.110 2.180 427,248 +0.02(+0.93%)
Mar 15, 2022 2.110 2.240 2.060 2.160 348,303 +0.02(+0.93%)
Mar 14, 2022 2.330 2.330 2.120 2.140 595,497 -0.25(-10.46%)
Mar 11, 2022 2.330 2.400 2.320 2.390 378,958 -0.03(-1.24%)
Mar 10, 2022 2.410 2.450 2.330 2.420 481,438 +0.03(+1.26%)
Mar 09, 2022 2.380 2.430 2.300 2.390 578,349 -0.08(-3.24%)
Mar 08, 2022 2.480 2.590 2.390 2.470 1,344,249 +0.01(+0.41%)
Mar 07, 2022 2.470 2.470 2.350 2.460 886,859 +0.08(+3.36%)
Mar 04, 2022 2.380 2.480 2.370 2.380 475,776 +0.01(+0.42%)
Mar 03, 2022 2.420 2.420 2.210 2.370 540,760 -0.02(-0.84%)
Mar 02, 2022 2.440 2.440 2.310 2.390 314,102 -0.06(-2.45%)
Mar 01, 2022 2.250 2.460 2.250 2.450 653,302 +0.20(+8.89%)
Feb 28, 2022 2.220 2.290 2.130 2.250 717,197 +0.07(+3.21%)
Feb 25, 2022 2.110 2.200 2.100 2.180 296,264 +0.03(+1.40%)
Feb 24, 2022 2.400 2.400 2.070 2.150 845,849 -0.06(-2.71%)
Feb 23, 2022 2.130 2.250 2.110 2.210 333,968 +0.08(+3.76%)
Feb 22, 2022 2.190 2.190 2.060 2.130 317,832 +0.01(+0.47%)
Feb 18, 2022 2.120 0 -0.04(-1.85%)
Feb 17, 2022 2.130 2.220 2.070 2.160 591,870 +0.07(+3.35%)
Feb 16, 2022 2.060 2.100 2.010 2.090 587,284 +0.06(+2.96%)
Feb 15, 2022 2.050 2.070 1.960 2.030 419,171 -0.08(-3.79%)
Feb 14, 2022 2.110 2.150 2.060 2.110 343,091 +0.02(+0.96%)
Feb 11, 2022 1.960 2.130 1.960 2.090 449,609 +0.13(+6.63%)
Feb 10, 2022 2.030 2.100 1.920 1.960 267,415 -0.10(-4.85%)
Feb 09, 2022 2.020 2.090 2.000 2.060 444,229 +0.07(+3.52%)
Feb 08, 2022 2.020 2.040 1.960 1.990 175,348 +0.03(+1.53%)
Feb 07, 2022 1.830 1.990 1.830 1.960 366,435 +0.11(+5.95%)
Feb 04, 2022 1.830 1.880 1.830 1.850 161,757 +0.03(+1.65%)
Feb 03, 2022 1.810 1.820 219,046 -0.06(-3.19%)
Feb 02, 2022 1.930 1.970 1.850 1.880 259,200 -0.07(-3.59%)
Feb 01, 2022 2.000 2.020 1.910 1.950 202,722 -0.02(-1.02%)
Jan 31, 2022 1.860 1.970 1.970 170,021 +0.11(+5.91%)
Jan 28, 2022 1.830 1.870 1.770 1.860 289,978 +0.00(+0.00%)
Jan 27, 2022 1.940 1.990 1.850 1.860 390,319 -0.09(-4.62%)
Jan 26, 2022 2.020 2.090 1.930 1.950 539,684 -0.17(-8.02%)
Jan 25, 2022 1.920 2.180 1.900 2.120 430,324 +0.18(+9.28%)
Jan 24, 2022 2.050 2.050 1.810 1.940 805,390 -0.12(-5.83%)
Jan 21, 2022 2.190 2.240 2.040 2.060 413,825 -0.11(-5.07%)
Jan 20, 2022 2.250 2.350 2.150 2.170 762,435 -0.06(-2.69%)
Jan 19, 2022 2.000 2.250 2.000 2.230 732,631 +0.27(+13.78%)
Jan 18, 2022 1.970 2.090 1.950 1.960 313,468 -0.05(-2.49%)
Jan 17, 2022 1.930 2.030 1.900 2.010 147,631 +0.03(+1.52%)
Jan 14, 2022 2.040 2.040 1.930 1.980 232,951 -0.01(-0.50%)
Jan 13, 2022 2.110 2.140 1.930 1.990 618,602 -0.15(-7.01%)
Jan 12, 2022 2.180 2.220 2.110 2.140 614,912 -0.04(-1.83%)
Jan 11, 2022 1.980 2.200 1.950 2.180 909,753 +0.22(+11.22%)
Jan 10, 2022 1.880 1.960 1.800 1.960 359,411 +0.11(+5.95%)
Jan 07, 2022 1.850 1.900 1.850 1.850 281,932 +0.00(+0.00%)
Jan 06, 2022 1.860 1.900 1.790 1.850 518,120 -0.02(-1.07%)
Jan 05, 2022 1.770 1.970 1.770 1.870 1,163,846 +0.17(+10.00%)
Jan 04, 2022 1.750 1.780 1.680 1.700 516,612 +0.17(+11.11%)
Dec 31, 2021 1.530 1.530 1.530 0 +0.02(+1.32%)
Dec 30, 2021 1.470 1.530 1.470 1.510 208,375 +0.03(+2.03%)
Dec 29, 2021 1.500 1.520 1.440 1.480 242,635 -0.09(-5.73%)
Dec 24, 2021 1.570 1.570 1.570 0 +0.04(+2.61%)
Dec 23, 2021 1.470 1.540 1.470 1.530 191,056 +0.06(+4.08%)
Dec 22, 2021 1.450 1.490 1.420 1.470 177,130 +0.01(+0.68%)
Dec 21, 2021 1.420 1.500 1.420 1.460 143,386 +0.04(+2.82%)
Dec 20, 2021 1.370 1.430 1.360 1.420 155,310 +0.00(+0.00%)
Dec 17, 2021 1.400 1.420 1.380 1.420 251,540 +0.04(+2.90%)
Dec 16, 2021 1.400 1.480 1.370 1.380 276,284 +0.03(+2.22%)
Dec 15, 2021 1.360 1.370 1.270 1.350 273,938 -0.02(-1.46%)
Dec 14, 2021 1.390 1.400 1.340 1.370 258,182 -0.05(-3.52%)
Dec 13, 2021 1.470 1.490 1.390 1.420 369,906 -0.05(-3.40%)
Dec 10, 2021 1.510 1.510 1.460 1.470 211,958 -0.04(-2.65%)
Dec 09, 2021 1.550 1.570 1.490 1.510 183,318 -0.07(-4.43%)
Dec 08, 2021 1.570 1.580 1.520 1.580 127,208 +0.00(+0.00%)
Dec 07, 2021 1.570 1.600 1.560 1.580 157,656 +0.01(+0.64%)
Dec 06, 2021 1.570 1.590 1.540 1.570 112,085 -0.01(-0.63%)
Dec 03, 2021 1.580 1.590 1.510 1.580 137,553 +0.02(+1.28%)
Dec 02, 2021 1.630 1.630 1.540 1.560 176,817 -0.03(-1.89%)
Dec 01, 2021 1.670 1.710 1.580 1.590 168,477 -0.07(-4.22%)
Nov 30, 2021 1.670 1.760 1.630 1.660 180,468 -0.01(-0.60%)
Nov 29, 2021 1.750 1.750 1.660 1.670 129,172 -0.03(-1.76%)
Nov 26, 2021 1.750 1.800 1.700 1.700 96,427 -0.10(-5.56%)
Nov 25, 2021 1.800 1.820 1.800 1.800 32,404 +0.00(+0.00%)
Nov 24, 2021 1.820 1.840 1.800 1.800 109,499 -0.04(-2.17%)
Nov 23, 2021 1.870 1.890 1.810 1.840 189,642 -0.07(-3.66%)
Nov 22, 2021 1.870 1.950 1.840 1.910 255,665 -0.03(-1.55%)
Nov 19, 2021 1.980 1.990 1.900 1.940 211,029 -0.09(-4.43%)
Nov 18, 2021 2.060 2.010 2.000 2.030 101,883 -0.01(-0.49%)
Nov 17, 2021 2.030 2.070 2.010 2.040 141,773 +0.06(+3.03%)
Nov 16, 2021 1.980 2.020 1.970 1.980 112,572 +0.02(+1.02%)
Nov 15, 2021 2.020 2.030 1.950 1.960 183,790 -0.06(-2.97%)
Nov 12, 2021 1.930 2.040 1.930 2.020 265,193 +0.07(+3.59%)
Nov 11, 2021 1.870 1.970 1.870 1.950 227,574 +0.12(+6.56%)
Nov 10, 2021 1.810 1.830 242,270 +0.07(+3.98%)
Nov 09, 2021 1.780 1.780 1.730 1.760 99,941 +0.00(+0.00%)
Nov 08, 2021 1.750 1.760 1.710 1.760 141,869 +0.02(+1.15%)
Nov 05, 2021 1.720 1.740 1.660 1.740 137,029 +0.07(+4.19%)
Nov 04, 2021 1.720 1.760 1.650 1.670 279,926 +0.01(+0.60%)
Nov 03, 2021 1.620 1.670 1.580 1.660 124,498 +0.02(+1.22%)
Nov 02, 2021 1.700 1.700 1.620 1.640 165,628 -0.06(-3.53%)
Nov 01, 2021 1.640 1.720 1.670 1.700 70,148 +0.03(+1.80%)
Oct 29, 2021 1.660 1.690 1.610 1.670 55,534 -0.02(-1.18%)
Oct 28, 2021 1.760 1.780 1.690 1.690 147,043 -0.06(-3.43%)
Oct 27, 2021 1.800 1.810 1.750 1.750 132,987 -0.05(-2.78%)
Oct 26, 2021 1.830 1.800 196,453 -0.03(-1.64%)
Oct 25, 2021 1.740 1.830 1.740 1.830 177,201 +0.12(+7.02%)
Oct 22, 2021 1.690 1.760 1.690 1.710 219,230 +0.03(+1.79%)
Oct 21, 2021 1.630 1.680 1.630 1.680 140,369 +0.06(+3.70%)
Oct 20, 2021 1.600 1.680 1.580 1.620 165,891 +0.03(+1.89%)
Oct 19, 2021 1.590 1.590 1.540 1.590 123,362 +0.04(+2.58%)
Oct 18, 2021 1.590 1.600 1.550 1.550 69,326 -0.07(-4.32%)
Oct 15, 2021 1.610 1.680 1.610 1.620 71,295 +0.00(+0.00%)
Oct 14, 2021 1.660 1.660 1.610 1.620 117,956 +0.01(+0.62%)
Oct 13, 2021 1.600 1.670 1.580 1.610 260,220 +0.07(+4.55%)
Oct 12, 2021 1.490 1.560 1.490 1.540 114,625 +0.03(+1.99%)
Oct 08, 2021 1.510 1.510 1.510 0 +0.00(+0.00%)
Oct 07, 2021 1.540 1.560 1.510 1.510 102,736 -0.03(-1.95%)
Oct 06, 2021 1.470 1.540 1.460 1.540 146,173 +0.06(+4.05%)
Oct 05, 2021 1.480 1.480 1.450 1.480 65,403 -0.02(-1.33%)
Oct 04, 2021 1.490 1.530 1.470 1.500 84,205 +0.02(+1.35%)
Oct 01, 2021 1.500 1.520 1.470 1.480 54,212 -0.02(-1.33%)
Sep 30, 2021 1.490 1.530 1.480 1.500 80,564 +0.01(+0.67%)
Sep 29, 2021 1.540 1.540 1.470 1.490 101,711 -0.02(-1.32%)
Sep 28, 2021 1.530 1.560 1.500 1.510 91,999 -0.05(-3.21%)
Sep 27, 2021 1.520 1.580 1.520 1.560 79,347 +0.04(+2.63%)
Sep 24, 2021 1.570 1.580 1.510 1.520 136,459 -0.02(-1.30%)
Sep 23, 2021 1.570 1.570 1.490 1.540 185,160 -0.05(-3.14%)
Sep 22, 2021 1.660 1.660 1.580 1.590 98,716 -0.02(-1.24%)
Sep 21, 2021 1.650 1.690 1.600 1.610 158,966 +0.01(+0.63%)
Sep 20, 2021 1.610 1.640 1.570 1.600 157,834 -0.09(-5.33%)
Sep 17, 2021 1.690 1.700 1.620 1.690 238,600 -0.03(-1.74%)
Sep 16, 2021 1.670 1.720 1.650 1.720 226,718 +0.00(+0.00%)
Sep 15, 2021 1.710 1.730 1.660 1.720 269,326 +0.00(+0.00%)
Sep 14, 2021 1.650 1.730 1.620 1.720 160,287 +0.02(+1.18%)
Sep 13, 2021 1.630 1.740 1.620 1.700 238,695 +0.04(+2.41%)
Sep 10, 2021 1.610 1.680 1.590 1.660 67,588 +0.05(+3.11%)
Sep 09, 2021 1.700 1.700 1.600 1.610 107,686 -0.07(-4.17%)
Sep 08, 2021 1.680 1.690 1.650 1.680 88,841 +0.02(+1.20%)
Sep 07, 2021 1.730 1.730 1.650 1.660 175,277 -0.05(-2.92%)
Sep 03, 2021 1.710 1.710 1.710 0 +0.09(+5.56%)
Sep 02, 2021 1.610 1.630 1.600 1.620 92,614 +0.00(+0.00%)
Sep 01, 2021 1.660 1.690 1.610 1.620 95,542 -0.04(-2.41%)
Aug 31, 2021 1.540 1.690 1.540 1.660 200,843 +0.09(+5.73%)
Aug 30, 2021 1.600 1.610 1.560 1.570 102,209 -0.02(-1.26%)
Aug 27, 2021 1.480 1.600 1.470 1.590 141,459 +0.10(+6.71%)
Aug 26, 2021 1.490 1.510 1.480 1.490 44,512 -0.01(-0.67%)
Aug 25, 2021 1.530 1.530 1.460 1.500 138,801 -0.02(-1.32%)
Aug 24, 2021 1.530 1.530 1.500 1.520 54,958 -0.01(-0.65%)
Aug 23, 2021 1.480 1.540 1.460 1.530 239,092 +0.08(+5.52%)
Aug 20, 2021 1.410 1.470 1.400 1.450 83,172 +0.05(+3.57%)
Aug 19, 2021 1.470 1.470 1.400 1.400 180,809 -0.06(-4.11%)
Aug 18, 2021 1.430 1.480 1.400 1.460 162,771 +0.05(+3.55%)
Aug 17, 2021 1.460 1.470 1.410 1.410 87,000 -0.06(-4.08%)
Aug 16, 2021 1.490 1.490 1.450 1.470 97,885 +0.01(+0.68%)
Aug 13, 2021 1.490 1.520 1.460 1.460 156,106 -0.01(-0.68%)
Aug 12, 2021 1.500 1.500 1.430 1.470 228,686 -0.03(-2.00%)
Aug 11, 2021 1.530 1.580 1.490 1.500 323,805 -0.02(-1.32%)
Aug 10, 2021 1.520 1.530 1.510 1.520 86,750 +0.00(+0.00%)
Aug 09, 2021 1.540 1.570 1.510 1.520 213,402 -0.06(-3.80%)
Aug 06, 2021 1.590 1.600 1.550 1.580 220,105 -0.06(-3.66%)
Aug 05, 2021 1.610 1.660 1.610 1.640 65,919 -0.03(-1.80%)
Aug 04, 2021 1.770 1.770 1.670 1.670 234,949 -0.05(-2.91%)
Aug 03, 2021 1.750 1.750 1.690 1.720 59,038 -0.03(-1.71%)
Jul 30, 2021 1.750 1.750 1.750 0 +0.02(+1.16%)
Jul 29, 2021 1.690 1.750 1.690 1.730 121,696 +0.08(+4.85%)
Jul 28, 2021 1.590 1.660 1.590 1.650 130,074 +0.06(+3.77%)
Jul 27, 2021 1.620 1.620 1.580 1.590 19,642 -0.03(-1.85%)
Jul 26, 2021 1.610 1.650 1.610 1.620 82,231 +0.02(+1.25%)
Jul 23, 2021 1.600 1.650 1.580 1.600 96,490 -0.01(-0.62%)
Jul 22, 2021 1.630 1.630 1.590 1.610 70,890 -0.04(-2.42%)
Jul 21, 2021 1.540 1.660 1.540 1.650 186,670 +0.10(+6.45%)
Jul 20, 2021 1.570 1.580 1.510 1.550 175,286 -0.01(-0.64%)
Jul 19, 2021 1.690 1.690 1.550 1.560 211,603 -0.12(-7.14%)
Jul 16, 2021 1.810 1.850 1.680 1.680 250,114 -0.09(-5.08%)
Jul 15, 2021 1.700 1.770 1.700 1.770 154,691 +0.07(+4.12%)
Jul 14, 2021 1.730 1.730 1.690 1.700 96,189 +0.00(+0.00%)
Jul 13, 2021 1.710 1.730 1.700 1.700 83,919 +0.01(+0.59%)
Jul 12, 2021 1.780 1.780 1.680 1.690 200,890 -0.06(-3.43%)
Jul 09, 2021 1.730 1.750 1.730 1.750 82,129 +0.03(+1.74%)
Jul 08, 2021 1.760 1.770 1.680 1.720 132,380 -0.05(-2.82%)
Jul 07, 2021 1.860 1.860 1.760 1.770 113,002 -0.07(-3.80%)
Jul 06, 2021 1.880 1.900 1.810 1.840 314,560 -0.03(-1.60%)
Jul 05, 2021 1.850 1.880 1.850 1.870 123,034 +0.02(+1.08%)
Jul 02, 2021 1.850 1.850 1.810 1.850 84,288 +0.05(+2.78%)
Jun 30, 2021 1.800 1.800 1.800 0 -0.03(-1.64%)
Jun 29, 2021 1.810 1.860 1.800 1.830 109,109 +0.01(+0.55%)
Jun 28, 2021 1.840 1.890 1.820 1.820 205,685 -0.03(-1.62%)
Jun 25, 2021 1.840 1.850 1.830 1.850 97,597 +0.01(+0.54%)
Jun 24, 2021 1.820 1.840 1.790 1.840 92,299 +0.04(+2.22%)
Jun 23, 2021 1.800 1.860 1.800 1.800 197,980 +0.01(+0.56%)
Jun 22, 2021 1.820 1.820 1.760 1.790 92,961 -0.03(-1.65%)
Jun 21, 2021 1.750 1.830 1.750 1.820 121,973 +0.02(+1.11%)
Jun 18, 2021 1.800 1.850 1.780 1.800 366,134 +0.04(+2.27%)
Jun 17, 2021 1.780 1.820 1.680 1.760 375,722 -0.07(-3.83%)
Jun 16, 2021 1.900 1.920 1.830 1.830 331,674 -0.09(-4.69%)
Jun 15, 2021 1.950 1.960 1.900 1.920 166,578 -0.04(-2.04%)
Jun 14, 2021 1.960 1.970 1.940 1.960 121,289 -0.01(-0.51%)
Jun 11, 2021 1.990 2.010 1.970 1.970 190,427 -0.05(-2.48%)
Jun 10, 2021 1.960 2.020 1.960 2.020 173,074 +0.06(+3.06%)
Jun 09, 2021 2.010 2.010 1.950 1.960 273,252 -0.03(-1.51%)
Jun 08, 2021 2.050 2.050 1.990 1.990 195,404 -0.05(-2.45%)
Jun 07, 2021 2.010 2.040 1.990 2.040 138,923 +0.03(+1.49%)
Jun 04, 2021 2.060 2.070 1.990 2.010 143,655 -0.01(-0.50%)
Jun 03, 2021 2.110 2.110 2.020 2.020 266,669 -0.10(-4.72%)
Jun 02, 2021 2.150 2.190 2.120 2.120 127,641 -0.04(-1.85%)
Jun 01, 2021 2.160 2.200 1.990 2.160 506,351 -0.04(-1.82%)
May 31, 2021 2.200 2.210 2.180 2.200 216,923 +0.04(+1.85%)
May 28, 2021 2.130 2.170 2.130 2.160 93,928 +0.03(+1.41%)
May 27, 2021 2.170 2.220 2.130 2.130 166,126 -0.06(-2.74%)
May 26, 2021 2.290 2.290 2.140 2.190 265,051 -0.04(-1.79%)
May 25, 2021 2.210 2.280 2.200 2.230 571,695 +0.11(+5.19%)
May 21, 2021 2.120 2.120 2.120 0 +0.02(+0.95%)
May 20, 2021 2.100 2.110 2.060 2.100 216,250 +0.03(+1.45%)
May 19, 2021 2.050 2.120 2.030 2.070 361,285 +0.03(+1.47%)
May 18, 2021 2.050 2.080 1.980 2.040 308,960 +0.01(+0.49%)
May 17, 2021 1.920 2.030 1.920 2.030 378,016 +0.12(+6.28%)
May 14, 2021 1.900 1.920 1.870 1.910 112,021 +0.02(+1.06%)
May 13, 2021 1.900 1.930 1.870 1.890 197,255 +0.00(+0.00%)
May 12, 2021 1.950 1.980 1.870 1.890 298,907 -0.09(-4.55%)
May 11, 2021 1.960 2.010 1.950 1.980 223,709 +0.00(+0.00%)
May 10, 2021 1.960 1.980 1.930 1.980 198,988 +0.02(+1.02%)
May 07, 2021 1.990 2.010 1.960 1.960 242,166 +0.02(+1.03%)
May 06, 2021 1.970 2.010 1.920 1.940 248,149 +0.02(+1.04%)
May 05, 2021 1.950 1.970 1.910 1.920 285,696 -0.05(-2.54%)
May 04, 2021 2.050 2.050 1.950 1.970 326,831 -0.05(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.