Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGEN )

1.790 -0.050 (-2.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.740 1.760 1.730 1.750 18,300 +0.01(+0.57%)
Apr 29, 2021 1.770 1.780 1.690 1.740 30,004 +0.00(+0.00%)
Apr 28, 2021 1.730 1.750 1.730 1.740 8,375 -0.06(-3.33%)
Apr 27, 2021 1.700 1.800 1.690 1.800 19,200 +0.08(+4.65%)
Apr 26, 2021 1.590 1.720 1.590 1.720 39,033 +0.14(+8.86%)
Apr 23, 2021 1.680 1.710 1.560 1.580 46,220 -0.07(-4.24%)
Apr 22, 2021 1.510 1.650 1.500 1.650 49,299 +0.14(+9.27%)
Apr 21, 2021 1.510 1.520 1.500 1.510 11,100 +0.02(+1.34%)
Apr 20, 2021 1.610 1.640 1.470 1.490 63,835 -0.11(-6.88%)
Apr 19, 2021 1.670 1.710 1.600 1.600 45,419 -0.06(-3.61%)
Apr 16, 2021 1.650 1.660 1.630 1.660 21,358 +0.01(+0.61%)
Apr 15, 2021 1.650 1.680 1.630 1.650 38,100 +0.00(+0.00%)
Apr 14, 2021 1.740 1.740 1.650 1.650 60,029 +0.02(+1.23%)
Apr 13, 2021 1.650 1.670 1.630 1.630 18,302 -0.05(-2.98%)
Apr 12, 2021 1.630 1.680 1.620 1.680 39,500 +0.07(+4.35%)
Apr 09, 2021 1.660 1.710 1.610 1.610 58,692 -0.05(-3.01%)
Apr 08, 2021 1.690 1.690 1.630 1.660 19,285 +0.04(+2.47%)
Apr 07, 2021 1.680 1.680 1.620 1.620 19,200 -0.08(-4.71%)
Apr 06, 2021 1.740 1.770 1.700 1.700 12,458 -0.06(-3.41%)
Apr 05, 2021 1.690 1.810 1.690 1.760 21,319 +0.10(+6.02%)
Apr 01, 2021 1.660 1.660 1.660 0 -0.05(-2.92%)
Mar 31, 2021 1.720 1.750 1.660 1.710 44,650 +0.01(+0.59%)
Mar 30, 2021 1.640 1.700 1.640 1.700 10,700 +0.07(+4.29%)
Mar 29, 2021 1.680 1.680 1.600 1.630 25,400 -0.05(-2.98%)
Mar 26, 2021 1.750 1.750 1.660 1.680 37,600 -0.09(-5.08%)
Mar 25, 2021 1.670 1.770 1.670 1.770 10,599 +0.11(+6.63%)
Mar 24, 2021 1.700 1.700 1.580 1.660 78,915 -0.06(-3.49%)
Mar 23, 2021 1.820 1.820 1.720 1.720 13,300 -0.10(-5.49%)
Mar 22, 2021 1.860 1.860 1.820 1.820 12,400 -0.05(-2.67%)
Mar 19, 2021 1.870 1.890 1.860 1.870 8,600 +0.00(+0.00%)
Mar 18, 2021 1.930 1.930 1.820 1.870 12,060 -0.08(-4.10%)
Mar 17, 2021 1.870 1.950 1.870 1.950 21,650 +0.09(+4.84%)
Mar 16, 2021 1.900 1.920 1.820 1.860 11,000 -0.06(-3.12%)
Mar 15, 2021 1.890 1.950 1.880 1.920 26,450 +0.02(+1.05%)
Mar 12, 2021 1.830 1.920 1.830 1.900 48,649 +0.12(+6.74%)
Mar 11, 2021 1.780 1.780 1.780 100 +0.00(+0.00%)
Mar 10, 2021 1.780 1.780 1.710 1.780 17,531 +0.00(+0.00%)
Mar 09, 2021 1.870 1.870 1.750 1.780 53,200 -0.09(-4.81%)
Mar 08, 2021 1.890 1.900 1.850 1.870 20,550 +0.02(+1.08%)
Mar 05, 2021 2.120 2.120 1.600 1.850 106,408 -0.27(-12.74%)
Mar 04, 2021 2.100 2.170 2.100 2.120 41,275 -0.05(-2.30%)
Mar 03, 2021 2.200 2.210 2.130 2.170 19,000 -0.03(-1.36%)
Mar 02, 2021 2.230 2.230 2.200 2.200 3,000 +0.00(+0.00%)
Mar 01, 2021 2.210 2.210 2.200 2.200 6,800 -0.01(-0.45%)
Feb 26, 2021 2.200 2.210 2.050 2.210 29,900 +0.01(+0.45%)
Feb 25, 2021 2.430 2.430 2.130 2.200 35,100 -0.23(-9.47%)
Feb 24, 2021 2.450 2.540 2.430 2.430 34,098 +0.00(+0.00%)
Feb 23, 2021 2.370 2.450 2.300 2.430 31,400 +0.07(+2.97%)
Feb 22, 2021 2.400 2.400 2.360 2.360 5,100 +0.02(+0.85%)
Feb 19, 2021 2.320 2.410 2.320 2.340 30,494 +0.04(+1.74%)
Feb 18, 2021 2.300 2.330 2.300 2.300 11,500 +0.00(+0.00%)
Feb 17, 2021 2.410 2.410 2.300 2.300 10,300 -0.08(-3.36%)
Feb 16, 2021 2.440 2.440 2.380 2.380 14,285 -0.06(-2.46%)
Feb 12, 2021 2.440 2.440 2.440 0 -0.01(-0.41%)
Feb 11, 2021 2.470 2.500 2.450 2.450 10,252 -0.02(-0.81%)
Feb 10, 2021 2.560 2.560 2.460 2.470 10,325 -0.08(-3.14%)
Feb 09, 2021 2.460 2.550 2.460 2.550 32,000 +0.07(+2.82%)
Feb 08, 2021 2.470 2.570 2.460 2.480 25,543 +0.00(+0.00%)
Feb 05, 2021 2.450 2.500 2.420 2.480 11,445 +0.08(+3.33%)
Feb 04, 2021 2.390 2.430 2.380 2.400 12,581 +0.01(+0.42%)
Feb 03, 2021 2.390 2.400 2.380 2.390 1,800 +0.03(+1.27%)
Feb 02, 2021 2.450 2.490 2.330 2.360 44,050 -0.09(-3.67%)
Feb 01, 2021 2.450 2.470 2.350 2.450 36,127 +0.00(+0.00%)
Jan 29, 2021 2.490 2.510 2.420 2.450 29,100 -0.04(-1.61%)
Jan 28, 2021 2.560 2.560 2.450 2.490 15,023 -0.09(-3.49%)
Jan 27, 2021 2.490 2.650 2.450 2.580 60,045 +0.11(+4.45%)
Jan 26, 2021 2.500 2.570 2.430 2.470 22,749 -0.09(-3.52%)
Jan 25, 2021 2.400 2.650 2.330 2.560 76,472 +0.15(+6.22%)
Jan 22, 2021 2.180 2.410 2.170 2.410 57,673 +0.24(+11.06%)
Jan 21, 2021 2.100 2.180 2.100 2.170 33,400 +0.07(+3.33%)
Jan 20, 2021 2.020 2.100 1.990 2.100 22,450 +0.06(+2.94%)
Jan 19, 2021 2.080 2.100 2.040 2.040 49,650 -0.04(-1.92%)
Jan 18, 2021 2.110 2.110 2.080 2.080 1,155 -0.02(-0.95%)
Jan 15, 2021 2.100 2.130 2.080 2.100 17,000 +0.03(+1.45%)
Jan 14, 2021 2.060 2.100 2.060 2.070 10,100 -0.03(-1.43%)
Jan 13, 2021 2.100 2.100 2.060 2.100 5,506 +0.01(+0.48%)
Jan 12, 2021 2.110 2.130 2.080 2.090 7,900 -0.03(-1.42%)
Jan 11, 2021 2.140 2.140 2.100 2.120 4,656 -0.03(-1.40%)
Jan 08, 2021 2.180 2.180 2.150 2.150 10,800 -0.03(-1.38%)
Jan 07, 2021 2.160 2.180 2.150 2.180 6,200 +0.00(+0.00%)
Jan 06, 2021 2.200 2.210 2.140 2.180 31,400 -0.03(-1.36%)
Jan 05, 2021 2.210 2.250 2.210 2.210 20,604 +0.00(+0.00%)
Jan 04, 2021 2.200 2.230 2.200 2.210 5,145 -0.02(-0.90%)
Dec 31, 2020 2.230 2.230 2.230 0 +0.07(+3.24%)
Dec 30, 2020 2.100 2.210 2.100 2.160 35,166 +0.06(+2.86%)
Dec 29, 2020 2.050 2.130 2.040 2.100 21,022 +0.04(+1.94%)
Dec 24, 2020 2.060 2.060 2.060 0 +0.10(+5.10%)
Dec 23, 2020 1.960 1.960 1.930 1.960 6,916 -0.02(-1.01%)
Dec 22, 2020 2.020 2.030 1.960 1.980 19,700 -0.07(-3.41%)
Dec 21, 2020 2.030 2.050 2.010 2.050 4,200 +0.05(+2.50%)
Dec 18, 2020 1.900 2.030 1.840 2.000 30,250 +0.10(+5.26%)
Dec 17, 2020 1.720 1.900 1.700 1.900 59,465 +0.20(+11.76%)
Dec 16, 2020 1.680 1.710 1.650 1.700 43,710 +0.02(+1.19%)
Dec 15, 2020 1.710 1.710 1.680 1.680 12,805 -0.02(-1.18%)
Dec 14, 2020 1.730 1.740 1.700 1.700 2,110 -0.01(-0.58%)
Dec 11, 2020 1.720 1.720 1.680 1.710 9,500 -0.02(-1.16%)
Dec 10, 2020 1.700 1.750 1.680 1.730 4,500 +0.02(+1.17%)
Dec 09, 2020 1.750 1.750 1.690 1.710 17,181 -0.01(-0.58%)
Dec 08, 2020 1.750 1.750 1.720 1.720 4,475 -0.03(-1.71%)
Dec 07, 2020 1.740 1.790 1.740 1.750 15,705 -0.01(-0.57%)
Dec 04, 2020 1.740 1.770 1.740 1.760 12,762 +0.01(+0.57%)
Dec 03, 2020 1.740 1.750 1.730 1.750 15,100 +0.02(+1.16%)
Dec 02, 2020 1.790 1.800 1.730 1.730 19,000 -0.06(-3.35%)
Dec 01, 2020 1.820 1.820 1.790 1.790 15,150 +0.00(+0.00%)
Nov 30, 2020 1.780 1.810 1.780 1.790 10,400 +0.01(+0.56%)
Nov 27, 2020 1.800 1.800 1.750 1.780 15,200 -0.02(-1.11%)
Nov 26, 2020 1.820 1.820 1.800 1.800 7,100 +0.00(+0.00%)
Nov 25, 2020 1.810 1.810 1.780 1.800 13,805 -0.02(-1.10%)
Nov 24, 2020 1.820 1.830 1.800 1.820 6,400 +0.06(+3.41%)
Nov 23, 2020 1.890 1.890 1.760 1.760 34,300 -0.11(-5.88%)
Nov 20, 2020 1.860 1.870 1.830 1.870 7,900 +0.02(+1.08%)
Nov 19, 2020 1.850 1.850 1.840 1.850 15,159 +0.00(+0.00%)
Nov 18, 2020 1.840 1.850 1.830 1.850 9,000 +0.03(+1.65%)
Nov 17, 2020 1.850 1.860 1.820 1.820 13,450 -0.04(-2.15%)
Nov 16, 2020 1.890 1.890 1.840 1.860 7,405 -0.03(-1.59%)
Nov 13, 2020 1.870 1.890 1.850 1.890 6,900 +0.04(+2.16%)
Nov 12, 2020 1.850 1.870 1.830 1.850 38,200 +0.01(+0.54%)
Nov 11, 2020 1.850 1.850 1.840 1.840 13,000 +0.01(+0.55%)
Nov 10, 2020 1.850 1.850 1.830 1.830 8,430 -0.02(-1.08%)
Nov 09, 2020 1.870 1.870 1.830 1.850 28,050 -0.01(-0.54%)
Nov 06, 2020 1.870 1.880 1.860 1.860 9,304 +0.01(+0.54%)
Nov 05, 2020 1.780 1.850 1.770 1.850 43,620 +0.10(+5.71%)
Nov 04, 2020 1.680 1.750 1.680 1.750 22,800 +0.07(+4.17%)
Nov 03, 2020 1.660 1.680 1.660 1.680 12,915 +0.06(+3.70%)
Nov 02, 2020 1.610 1.620 1.600 1.620 6,100 +0.04(+2.53%)
Oct 30, 2020 1.650 1.680 1.560 1.580 41,360 -0.07(-4.24%)
Oct 29, 2020 1.690 1.690 1.650 1.650 15,000 -0.03(-1.79%)
Oct 28, 2020 1.660 1.680 1.660 1.680 7,800 -0.01(-0.59%)
Oct 27, 2020 1.700 1.710 1.650 1.690 25,900 -0.04(-2.31%)
Oct 26, 2020 1.740 1.760 1.700 1.730 32,397 -0.03(-1.70%)
Oct 23, 2020 1.760 1.770 1.740 1.760 16,800 +0.03(+1.73%)
Oct 22, 2020 1.760 1.770 1.710 1.730 12,793 -0.02(-1.14%)
Oct 21, 2020 1.780 1.780 1.750 1.750 4,200 -0.04(-2.23%)
Oct 20, 2020 1.700 1.790 1.700 1.790 5,000 +0.09(+5.29%)
Oct 19, 2020 1.660 1.890 1.660 1.700 67,400 +0.05(+3.03%)
Oct 16, 2020 1.630 1.680 1.630 1.650 26,800 +0.05(+3.12%)
Oct 15, 2020 1.620 1.620 1.600 1.600 2,000 -0.04(-2.44%)
Oct 14, 2020 1.620 1.650 1.620 1.640 4,500 +0.01(+0.61%)
Oct 13, 2020 1.600 1.650 1.600 1.630 26,300 +0.03(+1.87%)
Oct 09, 2020 1.600 1.600 1.600 0 +0.01(+0.63%)
Oct 08, 2020 1.590 1.600 1.550 1.590 12,600 -0.04(-2.45%)
Oct 07, 2020 1.620 1.630 1.600 1.630 10,700 +0.01(+0.62%)
Oct 06, 2020 1.640 1.640 1.580 1.620 32,000 +0.02(+1.25%)
Oct 05, 2020 1.600 1.650 1.450 1.600 81,850 +0.05(+3.23%)
Oct 02, 2020 1.300 1.600 1.280 1.550 56,953 +0.28(+22.05%)
Oct 01, 2020 1.300 1.310 1.260 1.270 33,250 -0.04(-3.05%)
Sep 30, 2020 1.290 1.330 1.210 1.310 76,975 +0.03(+2.34%)
Sep 29, 2020 1.340 1.340 1.280 1.280 19,400 -0.10(-7.25%)
Sep 28, 2020 1.360 1.390 1.340 1.380 25,500 +0.00(+0.00%)
Sep 25, 2020 1.360 1.400 1.360 1.380 36,700 -0.01(-0.72%)
Sep 24, 2020 1.460 1.460 1.380 1.390 31,895 -0.04(-2.80%)
Sep 23, 2020 1.480 1.480 1.420 1.430 21,740 -0.07(-4.67%)
Sep 22, 2020 1.590 1.590 1.450 1.500 43,829 -0.11(-6.83%)
Sep 21, 2020 1.600 1.610 1.550 1.610 13,975 +0.02(+1.26%)
Sep 18, 2020 1.590 1.590 1.580 1.590 18,200 +0.03(+1.92%)
Sep 17, 2020 1.570 1.570 1.550 1.560 5,339 +0.02(+1.30%)
Sep 16, 2020 1.540 1.540 1.540 1.540 1,000 -0.01(-0.65%)
Sep 15, 2020 1.560 1.560 1.540 1.550 9,300 -0.02(-1.27%)
Sep 14, 2020 1.550 1.570 1.550 1.570 6,500 +0.00(+0.00%)
Sep 11, 2020 1.600 1.600 1.540 1.570 9,100 -0.02(-1.26%)
Sep 10, 2020 1.580 1.600 1.580 1.590 6,100 +0.04(+2.58%)
Sep 09, 2020 1.580 1.580 1.550 1.550 3,400 +0.04(+2.65%)
Sep 08, 2020 1.510 1.510 1.510 1.510 2,500 +0.01(+0.67%)
Sep 04, 2020 1.500 1.500 1.500 0 -0.04(-2.60%)
Sep 03, 2020 1.570 1.570 1.540 1.540 14,800 -0.03(-1.91%)
Sep 02, 2020 1.640 1.640 1.570 1.570 890 +0.05(+3.29%)
Sep 01, 2020 1.670 1.670 1.500 1.520 27,716 -0.13(-7.88%)
Aug 31, 2020 1.650 1.650 1.650 1.650 3,300 +0.00(+0.00%)
Aug 28, 2020 1.700 1.700 1.650 1.650 13,600 -0.05(-2.94%)
Aug 27, 2020 1.760 1.760 1.700 1.700 63,771 -0.07(-3.95%)
Aug 26, 2020 1.770 1.800 1.750 1.770 63,177 +0.00(+0.00%)
Aug 25, 2020 1.790 1.790 1.740 1.770 77,779 +0.01(+0.57%)
Aug 24, 2020 1.790 1.800 1.760 1.760 31,150 -0.02(-1.12%)
Aug 21, 2020 1.720 1.790 1.720 1.780 71,708 +0.06(+3.49%)
Aug 20, 2020 1.730 1.770 1.720 1.720 11,000 +0.02(+1.18%)
Aug 19, 2020 1.720 1.740 1.700 1.700 13,100 +0.00(+0.00%)
Aug 18, 2020 1.690 1.720 1.680 1.700 19,600 +0.00(+0.00%)
Aug 17, 2020 1.700 1.740 1.690 1.700 19,500 -0.04(-2.30%)
Aug 14, 2020 1.750 1.750 1.740 1.740 4,145 +0.00(+0.00%)
Aug 13, 2020 1.740 1.740 1.740 1.740 1,600 +0.03(+1.75%)
Aug 12, 2020 1.680 1.730 1.680 1.710 11,460 +0.03(+1.79%)
Aug 11, 2020 1.740 1.740 1.650 1.680 23,000 -0.02(-1.18%)
Aug 10, 2020 1.740 1.750 1.700 1.700 26,400 +0.03(+1.80%)
Aug 07, 2020 1.740 1.740 1.670 1.670 36,370 -0.13(-7.22%)
Aug 06, 2020 1.710 1.800 1.710 1.800 30,976 +0.09(+5.26%)
Aug 05, 2020 1.750 1.750 1.680 1.710 29,389 +0.03(+1.79%)
Aug 04, 2020 1.680 1.690 1.680 1.680 7,275 +0.03(+1.82%)
Jul 31, 2020 1.650 1.650 1.650 0 -0.03(-1.79%)
Jul 30, 2020 1.740 1.740 1.680 1.680 16,700 -0.02(-1.18%)
Jul 29, 2020 1.730 1.730 1.680 1.700 14,450 +0.00(+0.00%)
Jul 28, 2020 1.740 1.780 1.700 1.700 29,050 -0.04(-2.30%)
Jul 27, 2020 1.910 1.920 1.740 1.740 112,193 -0.14(-7.45%)
Jul 24, 2020 2.040 2.040 1.880 1.880 23,269 -0.16(-7.84%)
Jul 23, 2020 2.100 2.150 2.020 2.040 32,700 -0.13(-5.99%)
Jul 22, 2020 2.230 2.230 2.160 2.170 6,200 -0.08(-3.56%)
Jul 21, 2020 2.210 2.250 2.210 2.250 2,200 +0.08(+3.69%)
Jul 20, 2020 2.060 2.190 2.060 2.170 36,845 +0.11(+5.34%)
Jul 17, 2020 2.080 2.080 2.040 2.060 6,300 -0.02(-0.96%)
Jul 16, 2020 2.080 2.080 2.080 2.080 500 +0.03(+1.46%)
Jul 15, 2020 2.050 2.050 2.040 2.050 500 +0.00(+0.00%)
Jul 14, 2020 2.080 2.090 2.040 2.050 5,159 -0.02(-0.97%)
Jul 13, 2020 2.150 2.150 2.060 2.070 6,375 -0.06(-2.82%)
Jul 10, 2020 2.150 2.150 2.040 2.130 8,900 -0.03(-1.39%)
Jul 09, 2020 2.240 2.240 2.110 2.160 15,400 -0.12(-5.26%)
Jul 08, 2020 2.300 2.300 2.280 2.280 4,050 +0.00(+0.00%)
Jul 07, 2020 2.270 2.290 2.230 2.280 3,600 +0.03(+1.33%)
Jul 06, 2020 2.240 2.250 2.240 2.250 4,900 +0.09(+4.17%)
Jul 03, 2020 2.180 2.180 2.160 2.160 1,400 -0.04(-1.82%)
Jul 02, 2020 2.160 2.240 2.160 2.200 5,519 -0.02(-0.90%)
Jun 30, 2020 2.220 2.220 2.220 0 +0.01(+0.45%)
Jun 29, 2020 2.210 2.240 2.140 2.210 16,100 +0.01(+0.45%)
Jun 26, 2020 2.250 2.250 2.200 2.200 11,500 -0.07(-3.08%)
Jun 25, 2020 2.250 2.300 2.250 2.270 8,600 +0.03(+1.34%)
Jun 24, 2020 2.300 2.300 2.210 2.240 16,100 -0.08(-3.45%)
Jun 23, 2020 2.280 2.320 2.270 2.320 4,400 +0.03(+1.31%)
Jun 22, 2020 2.300 2.380 2.250 2.290 29,079 +0.04(+1.78%)
Jun 19, 2020 2.250 2.250 2.250 2.250 300 +0.05(+2.27%)
Jun 18, 2020 2.260 2.260 2.200 2.200 17,100 -0.15(-6.38%)
Jun 17, 2020 2.390 2.400 2.350 2.350 1,850 +0.03(+1.29%)
Jun 16, 2020 2.300 2.380 2.300 2.320 9,400 +0.04(+1.75%)
Jun 15, 2020 2.300 2.300 2.240 2.280 8,040 +0.00(+0.00%)
Jun 12, 2020 2.250 2.300 2.240 2.280 3,759 -0.02(-0.87%)
Jun 11, 2020 2.490 2.500 2.220 2.300 26,902 -0.16(-6.50%)
Jun 10, 2020 2.520 2.550 2.460 2.460 9,200 -0.08(-3.15%)
Jun 09, 2020 2.550 2.560 2.520 2.540 4,334 +0.00(+0.00%)
Jun 08, 2020 2.590 2.610 2.540 2.540 7,200 +0.00(+0.00%)
Jun 05, 2020 2.560 2.590 2.540 2.540 7,947 +0.01(+0.40%)
Jun 04, 2020 2.700 2.700 2.480 2.530 94,589 -0.18(-6.64%)
Jun 03, 2020 2.740 2.860 2.620 2.710 92,297 +0.01(+0.37%)
Jun 02, 2020 2.680 2.960 2.660 2.700 175,771 +0.04(+1.50%)
Jun 01, 2020 2.400 2.690 2.400 2.660 135,222 +0.27(+11.30%)
May 29, 2020 2.190 2.450 2.190 2.390 117,952 +0.22(+10.14%)
May 28, 2020 2.040 2.170 2.040 2.170 27,416 +0.21(+10.71%)
May 27, 2020 2.000 2.020 1.960 1.960 16,000 -0.04(-2.00%)
May 26, 2020 1.770 2.000 1.770 2.000 55,450 +0.19(+10.50%)
May 25, 2020 1.800 1.810 1.800 1.810 7,500 +0.01(+0.56%)
May 22, 2020 1.800 1.800 1.790 1.800 4,700 +0.01(+0.56%)
May 21, 2020 1.760 1.790 1.730 1.790 12,600 +0.00(+0.00%)
May 20, 2020 1.800 1.800 1.790 1.790 1,100 +0.03(+1.70%)
May 19, 2020 1.740 1.800 1.740 1.760 19,400 +0.02(+1.15%)
May 15, 2020 1.740 1.740 1.740 0 +0.18(+11.54%)
May 14, 2020 1.500 1.580 1.500 1.560 7,800 +0.08(+5.41%)
May 13, 2020 1.560 1.560 1.480 1.480 16,972 -0.07(-4.52%)
May 12, 2020 1.570 1.570 1.540 1.550 13,600 -0.05(-3.13%)
May 11, 2020 1.620 1.640 1.590 1.600 15,466 -0.02(-1.23%)
May 08, 2020 1.710 1.710 1.620 1.620 25,225 -0.07(-4.14%)
May 07, 2020 1.740 1.750 1.690 1.690 17,500 -0.03(-1.74%)
May 06, 2020 1.750 1.750 1.700 1.720 6,650 -0.04(-2.27%)
May 05, 2020 1.660 1.760 1.660 1.760 18,100 +0.16(+10.00%)
May 04, 2020 1.600 1.600 1.600 1.600 2,107 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.