Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGEN )

2.060 -0.030 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.640 1.650 1.520 1.580 22,600 -0.08(-4.82%)
Apr 27, 2023 1.650 1.700 1.650 1.660 30,750 +0.01(+0.61%)
Apr 26, 2023 1.580 1.700 1.580 1.650 22,001 +0.04(+2.48%)
Apr 25, 2023 1.570 1.610 1.560 1.610 2,900 +0.04(+2.55%)
Apr 24, 2023 1.620 1.620 1.500 1.570 13,750 +0.00(+0.00%)
Apr 21, 2023 1.650 1.650 1.520 1.570 26,327 -0.07(-4.27%)
Apr 20, 2023 1.610 1.640 1.580 1.640 15,600 +0.04(+2.50%)
Apr 19, 2023 1.580 1.720 1.560 1.600 60,649 -0.12(-6.98%)
Apr 18, 2023 1.740 1.750 1.720 1.720 11,600 -0.02(-1.15%)
Apr 17, 2023 1.760 1.760 1.720 1.740 7,308 -0.01(-0.57%)
Apr 14, 2023 1.750 1.760 1.730 1.750 22,250 +0.00(+0.00%)
Apr 13, 2023 1.800 1.880 1.750 1.750 22,650 -0.05(-2.78%)
Apr 12, 2023 1.840 1.940 1.760 1.800 64,680 -0.04(-2.17%)
Apr 11, 2023 1.870 1.880 1.840 1.840 24,100 -0.03(-1.60%)
Apr 10, 2023 1.790 1.870 1.790 1.870 35,350 +0.09(+5.06%)
Apr 06, 2023 1.780 0 +0.10(+5.95%)
Apr 05, 2023 1.750 1.750 1.680 1.680 5,874 -0.07(-4.00%)
Apr 04, 2023 1.740 1.750 1.700 1.750 16,908 +0.00(+0.00%)
Apr 03, 2023 1.690 1.750 1.680 1.750 17,690 +0.11(+6.71%)
Mar 31, 2023 1.700 1.700 1.630 1.640 20,845 +0.01(+0.61%)
Mar 30, 2023 1.530 1.630 1.530 1.630 19,375 +0.10(+6.54%)
Mar 29, 2023 1.540 1.540 1.530 1.530 11,550 +0.01(+0.66%)
Mar 28, 2023 1.560 1.560 1.520 1.520 20,014 -0.04(-2.56%)
Mar 27, 2023 1.640 1.640 1.510 1.560 46,289 -0.11(-6.59%)
Mar 24, 2023 1.660 1.670 1.620 1.670 13,255 +0.03(+1.83%)
Mar 23, 2023 1.700 1.700 1.630 1.640 11,500 -0.08(-4.65%)
Mar 22, 2023 1.650 1.720 1.650 1.720 25,351 +0.08(+4.88%)
Mar 21, 2023 1.650 1.710 1.630 1.640 21,700 +0.01(+0.61%)
Mar 20, 2023 1.730 1.730 1.620 1.630 24,904 -0.07(-4.12%)
Mar 17, 2023 1.780 1.850 1.680 1.700 30,000 -0.06(-3.41%)
Mar 16, 2023 1.700 1.790 1.700 1.760 10,100 +0.05(+2.92%)
Mar 15, 2023 1.740 1.790 1.670 1.710 28,813 -0.03(-1.72%)
Mar 14, 2023 1.770 1.770 1.730 1.740 7,160 +0.00(+0.00%)
Mar 13, 2023 1.800 1.800 1.740 1.740 14,300 -0.05(-2.79%)
Mar 10, 2023 1.860 1.920 1.760 1.790 35,600 -0.10(-5.29%)
Mar 09, 2023 1.890 1.920 1.860 1.890 4,200 +0.03(+1.61%)
Mar 08, 2023 1.860 1.890 1.840 1.860 15,488 -0.03(-1.59%)
Mar 07, 2023 1.880 1.920 1.880 1.890 16,403 +0.03(+1.61%)
Mar 06, 2023 1.910 1.920 1.850 1.860 25,424 -0.05(-2.62%)
Mar 03, 2023 1.890 1.910 1.890 1.910 4,900 +0.05(+2.69%)
Mar 02, 2023 1.860 1.890 1.860 1.860 2,600 -0.03(-1.59%)
Mar 01, 2023 1.880 1.890 1.860 1.890 14,047 +0.03(+1.61%)
Feb 28, 2023 2.000 2.000 1.860 1.860 33,225 -0.15(-7.46%)
Feb 27, 2023 1.920 2.030 1.910 2.010 24,050 +0.06(+3.08%)
Feb 24, 2023 1.970 2.010 1.940 1.950 19,100 -0.02(-1.02%)
Feb 23, 2023 1.970 1.990 1.970 1.970 3,048 +0.02(+1.03%)
Feb 22, 2023 1.950 1.950 1.920 1.950 3,051 +0.01(+0.52%)
Feb 21, 2023 1.960 1.970 1.910 1.940 12,545 +0.00(+0.00%)
Feb 17, 2023 1.940 0 -0.07(-3.48%)
Feb 16, 2023 1.970 2.010 1.970 2.010 19,350 +0.05(+2.55%)
Feb 15, 2023 1.990 2.010 1.940 1.960 28,440 -0.03(-1.51%)
Feb 14, 2023 1.990 2.030 1.940 1.990 16,450 +0.00(+0.00%)
Feb 13, 2023 1.960 1.990 1.960 1.990 8,700 +0.03(+1.53%)
Feb 10, 2023 2.030 2.030 1.820 1.960 70,700 -0.07(-3.45%)
Feb 09, 2023 2.020 2.050 2.010 2.030 10,820 +0.01(+0.50%)
Feb 08, 2023 2.060 2.060 2.000 2.020 11,510 -0.02(-0.98%)
Feb 07, 2023 2.010 2.050 2.010 2.040 5,400 +0.03(+1.49%)
Feb 06, 2023 2.070 2.070 1.950 2.010 40,760 -0.01(-0.50%)
Feb 03, 2023 2.180 2.190 1.980 2.020 71,694 -0.15(-6.91%)
Feb 02, 2023 2.250 2.260 2.120 2.170 51,415 -0.05(-2.25%)
Feb 01, 2023 2.150 2.270 2.100 2.220 112,195 +0.08(+3.74%)
Jan 31, 2023 1.950 2.210 1.940 2.140 73,283 +0.23(+12.04%)
Jan 30, 2023 1.970 1.970 1.900 1.910 13,768 -0.06(-3.05%)
Jan 27, 2023 1.980 1.980 1.900 1.970 16,800 -0.03(-1.50%)
Jan 26, 2023 1.980 2.000 1.940 2.000 23,500 +0.00(+0.00%)
Jan 25, 2023 1.980 2.000 1.980 2.000 7,900 +0.00(+0.00%)
Jan 24, 2023 2.000 2.060 1.960 2.000 14,800 +0.00(+0.00%)
Jan 23, 2023 2.060 2.080 1.980 2.000 23,825 -0.06(-2.91%)
Jan 20, 2023 2.030 2.100 2.000 2.060 27,645 +0.06(+3.00%)
Jan 19, 2023 1.990 2.010 1.990 2.000 12,700 +0.02(+1.01%)
Jan 18, 2023 1.950 2.000 1.950 1.980 22,900 +0.00(+0.00%)
Jan 17, 2023 1.910 1.980 1.860 1.980 23,020 +0.08(+4.21%)
Jan 16, 2023 1.950 1.970 1.900 1.900 14,670 -0.02(-1.04%)
Jan 13, 2023 1.890 1.950 1.800 1.920 29,720 +0.04(+2.13%)
Jan 12, 2023 1.890 1.890 1.870 1.880 1,700 +0.02(+1.08%)
Jan 11, 2023 1.890 1.890 1.860 1.860 6,209 +0.00(+0.00%)
Jan 10, 2023 1.890 1.910 1.850 1.860 19,419 -0.02(-1.06%)
Jan 09, 2023 1.950 1.950 1.860 1.880 16,342 -0.07(-3.59%)
Jan 06, 2023 1.860 2.030 1.860 1.950 35,442 +0.09(+4.84%)
Jan 05, 2023 1.830 1.860 1.830 1.860 10,800 +0.06(+3.33%)
Jan 04, 2023 1.780 1.820 1.760 1.800 16,791 -0.01(-0.55%)
Jan 03, 2023 1.630 1.810 1.630 1.810 42,961 +0.21(+13.12%)
Dec 30, 2022 1.600 0 +0.01(+0.63%)
Dec 29, 2022 1.600 1.640 1.560 1.590 6,400 -0.01(-0.63%)
Dec 28, 2022 1.630 1.670 1.600 1.600 9,450 -0.02(-1.23%)
Dec 23, 2022 1.620 0 +0.06(+3.85%)
Dec 22, 2022 1.500 1.570 1.500 1.560 8,465 +0.06(+4.00%)
Dec 21, 2022 1.570 1.590 1.500 1.500 23,100 -0.07(-4.46%)
Dec 20, 2022 1.560 1.590 1.510 1.570 19,300 +0.00(+0.00%)
Dec 19, 2022 1.650 1.650 1.550 1.570 16,800 -0.06(-3.68%)
Dec 16, 2022 1.650 1.670 1.630 1.630 6,100 -0.01(-0.61%)
Dec 15, 2022 1.630 1.640 1.620 1.640 3,000 +0.04(+2.50%)
Dec 14, 2022 1.620 1.620 1.600 1.600 4,922 -0.03(-1.84%)
Dec 13, 2022 1.570 1.670 1.570 1.630 13,576 +0.08(+5.16%)
Dec 12, 2022 1.640 1.700 1.550 1.550 58,101 -0.09(-5.49%)
Dec 09, 2022 1.680 1.680 1.640 1.640 6,100 -0.04(-2.38%)
Dec 08, 2022 1.730 1.730 1.680 1.680 4,800 -0.04(-2.33%)
Dec 07, 2022 1.800 1.800 1.640 1.720 20,700 -0.08(-4.44%)
Dec 06, 2022 1.810 1.820 1.800 1.800 9,930 +0.02(+1.12%)
Dec 05, 2022 1.840 1.870 1.780 1.780 46,813 -0.05(-2.73%)
Dec 02, 2022 1.860 1.870 1.780 1.830 47,620 -0.05(-2.66%)
Dec 01, 2022 1.900 1.900 1.880 1.880 4,033 -0.05(-2.59%)
Nov 30, 2022 1.920 1.930 1.900 1.930 12,700 +0.00(+0.00%)
Nov 29, 2022 1.910 1.930 1.900 1.930 7,100 +0.04(+2.12%)
Nov 28, 2022 1.990 2.010 1.860 1.890 32,714 -0.11(-5.50%)
Nov 25, 2022 1.970 2.000 1.970 2.000 18,800 +0.04(+2.04%)
Nov 24, 2022 1.950 1.960 1.950 1.960 450 -0.01(-0.51%)
Nov 23, 2022 1.930 1.970 1.910 1.970 8,341 +0.06(+3.14%)
Nov 22, 2022 1.930 1.990 1.860 1.910 9,200 +0.00(+0.00%)
Nov 21, 2022 1.730 1.940 1.680 1.910 56,410 +0.20(+11.70%)
Nov 18, 2022 1.680 1.710 1.640 1.710 12,600 +0.01(+0.59%)
Nov 17, 2022 1.740 1.770 1.700 1.700 10,143 -0.05(-2.86%)
Nov 16, 2022 1.750 1.760 1.720 1.750 27,400 +0.03(+1.74%)
Nov 15, 2022 1.750 1.750 1.720 1.720 5,854 -0.02(-1.15%)
Nov 14, 2022 1.690 1.750 1.620 1.740 29,905 +0.09(+5.45%)
Nov 11, 2022 1.700 1.700 1.640 1.650 18,300 -0.05(-2.94%)
Nov 10, 2022 1.830 1.830 1.660 1.700 30,904 -0.11(-6.08%)
Nov 09, 2022 1.790 1.820 1.760 1.810 13,399 +0.04(+2.26%)
Nov 08, 2022 1.870 1.870 1.740 1.770 16,300 -0.07(-3.80%)
Nov 07, 2022 1.850 1.870 1.800 1.840 20,373 -0.02(-1.08%)
Nov 04, 2022 1.890 1.900 1.860 1.860 6,800 -0.01(-0.53%)
Nov 03, 2022 1.820 1.870 1.800 1.870 12,800 +0.05(+2.75%)
Nov 02, 2022 1.880 1.880 1.820 1.820 17,470 -0.06(-3.19%)
Nov 01, 2022 1.790 1.880 1.790 1.880 15,360 +0.08(+4.44%)
Oct 31, 2022 1.750 1.800 1.750 1.800 18,100 +0.06(+3.45%)
Oct 28, 2022 1.720 1.740 1.710 1.740 22,352 -0.01(-0.57%)
Oct 27, 2022 1.700 1.750 1.690 1.750 20,338 +0.04(+2.34%)
Oct 26, 2022 1.670 1.710 1.670 1.710 8,700 +0.02(+1.18%)
Oct 25, 2022 1.670 1.700 1.670 1.690 13,565 -0.01(-0.59%)
Oct 24, 2022 1.710 1.720 1.700 1.700 14,097 -0.02(-1.16%)
Oct 21, 2022 1.720 1.720 1.670 1.720 6,023 +0.01(+0.58%)
Oct 20, 2022 1.700 1.710 1.680 1.710 5,815 +0.01(+0.59%)
Oct 19, 2022 1.740 1.740 1.650 1.700 11,623 -0.01(-0.58%)
Oct 18, 2022 1.700 1.710 1.690 1.710 4,700 +0.01(+0.59%)
Oct 17, 2022 1.720 1.750 1.660 1.700 13,950 -0.02(-1.16%)
Oct 14, 2022 1.740 1.770 1.710 1.720 20,850 +0.00(+0.00%)
Oct 13, 2022 1.830 1.830 1.710 1.720 27,965 -0.13(-7.03%)
Oct 12, 2022 1.810 1.860 1.810 1.850 10,000 +0.04(+2.21%)
Oct 11, 2022 1.870 1.890 1.810 1.810 16,801 -0.07(-3.72%)
Oct 07, 2022 1.880 0 +0.00(+0.00%)
Oct 06, 2022 1.880 1.900 1.840 1.880 7,427 -0.02(-1.05%)
Oct 05, 2022 1.900 2.000 1.820 1.900 51,400 +0.04(+2.15%)
Oct 04, 2022 1.950 2.070 1.860 1.860 42,310 -0.06(-3.12%)
Oct 03, 2022 1.890 1.930 1.840 1.920 16,725 +0.10(+5.49%)
Sep 30, 2022 1.690 1.930 1.690 1.820 43,082 +0.15(+8.98%)
Sep 29, 2022 1.620 1.720 1.600 1.670 25,776 +0.05(+3.09%)
Sep 28, 2022 1.630 1.720 1.620 1.620 20,220 -0.01(-0.61%)
Sep 27, 2022 1.650 1.710 1.620 1.630 18,600 +0.01(+0.62%)
Sep 26, 2022 1.700 1.740 1.620 1.620 40,135 -0.08(-4.71%)
Sep 23, 2022 1.800 1.800 1.680 1.700 92,650 -0.15(-8.11%)
Sep 22, 2022 1.840 1.850 1.820 1.850 11,100 +0.03(+1.65%)
Sep 21, 2022 1.870 1.890 1.820 1.820 52,601 -0.06(-3.19%)
Sep 20, 2022 1.870 1.930 1.870 1.880 10,820 +0.02(+1.08%)
Sep 19, 2022 1.950 1.960 1.860 1.860 8,000 -0.09(-4.62%)
Sep 16, 2022 1.900 1.960 1.880 1.950 19,640 +0.03(+1.56%)
Sep 15, 2022 1.950 1.950 1.900 1.920 8,801 -0.03(-1.54%)
Sep 14, 2022 1.950 1.950 1.950 1.950 200 +0.01(+0.52%)
Sep 13, 2022 1.930 1.940 1.900 1.940 19,400 +0.02(+1.04%)
Sep 12, 2022 1.970 1.970 1.920 1.920 2,726 -0.04(-2.04%)
Sep 09, 2022 1.950 1.990 1.950 1.960 10,845 +0.01(+0.51%)
Sep 08, 2022 1.940 1.970 1.900 1.950 17,850 +0.00(+0.00%)
Sep 07, 2022 1.930 2.000 1.930 1.950 25,178 +0.02(+1.04%)
Sep 06, 2022 2.010 2.040 1.900 1.930 25,202 -0.07(-3.50%)
Sep 02, 2022 2.000 0 +0.07(+3.63%)
Sep 01, 2022 1.960 1.960 1.900 1.930 38,519 -0.06(-3.02%)
Aug 31, 2022 1.990 1.990 1.960 1.990 800 +0.00(+0.00%)
Aug 30, 2022 1.950 1.990 1.940 1.990 5,901 +0.04(+2.05%)
Aug 29, 2022 1.990 2.010 1.920 1.950 31,755 -0.02(-1.02%)
Aug 26, 2022 1.980 2.000 1.970 1.970 11,226 -0.02(-1.01%)
Aug 25, 2022 2.000 2.000 1.970 1.990 12,767 +0.01(+0.51%)
Aug 24, 2022 1.950 1.980 1.900 1.980 31,620 +0.03(+1.54%)
Aug 23, 2022 1.880 1.960 1.880 1.950 8,573 +0.08(+4.28%)
Aug 22, 2022 2.000 2.000 1.850 1.870 29,898 -0.11(-5.56%)
Aug 19, 2022 2.050 2.060 1.980 1.980 34,620 -0.07(-3.41%)
Aug 18, 2022 2.000 2.050 2.000 2.050 74,800 +0.07(+3.54%)
Aug 17, 2022 2.030 2.050 1.960 1.980 16,179 -0.07(-3.41%)
Aug 16, 2022 1.990 2.070 1.970 2.050 104,663 +0.09(+4.59%)
Aug 15, 2022 1.990 2.010 1.950 1.960 21,200 -0.01(-0.51%)
Aug 12, 2022 2.090 2.110 1.970 1.970 54,530 -0.12(-5.74%)
Aug 11, 2022 2.100 2.130 2.090 2.090 27,140 +0.01(+0.48%)
Aug 10, 2022 2.230 2.240 2.080 2.080 52,520 -0.16(-7.14%)
Aug 09, 2022 2.230 2.250 2.160 2.240 76,890 +0.03(+1.36%)
Aug 08, 2022 2.300 2.300 2.200 2.210 47,577 -0.09(-3.91%)
Aug 05, 2022 2.200 2.320 2.200 2.300 41,825 +0.13(+5.99%)
Aug 04, 2022 2.310 2.330 2.170 2.170 29,783 -0.14(-6.06%)
Aug 03, 2022 2.390 2.600 2.220 2.310 95,018 -0.07(-2.94%)
Aug 02, 2022 2.200 2.600 2.170 2.380 216,526 +0.23(+10.70%)
Jul 29, 2022 2.150 0 -0.12(-5.29%)
Jul 28, 2022 1.770 2.290 1.770 2.270 181,807 +0.50(+28.25%)
Jul 27, 2022 1.740 1.770 1.730 1.770 50,050 +0.00(+0.00%)
Jul 26, 2022 1.850 1.850 1.760 1.770 22,640 -0.09(-4.84%)
Jul 25, 2022 1.840 1.860 1.840 1.860 19,300 +0.05(+2.76%)
Jul 22, 2022 1.860 1.860 1.810 1.810 8,374 -0.02(-1.09%)
Jul 21, 2022 1.810 1.880 1.810 1.830 9,654 +0.03(+1.67%)
Jul 20, 2022 1.920 1.940 1.800 1.800 27,625 -0.13(-6.74%)
Jul 19, 2022 1.980 1.980 1.930 1.930 19,365 -0.06(-3.02%)
Jul 18, 2022 1.970 1.990 1.940 1.990 26,603 +0.03(+1.53%)
Jul 15, 2022 1.970 1.980 1.930 1.960 16,710 -0.03(-1.51%)
Jul 14, 2022 2.000 2.020 1.860 1.990 46,340 -0.03(-1.49%)
Jul 13, 2022 2.000 2.020 1.920 2.020 7,111 -0.02(-0.98%)
Jul 12, 2022 2.090 2.090 2.000 2.040 6,100 +0.05(+2.51%)
Jul 11, 2022 2.050 2.070 1.980 1.990 15,850 +0.02(+1.02%)
Jul 08, 2022 2.040 2.190 1.960 1.970 13,500 +0.02(+1.03%)
Jul 07, 2022 2.010 2.030 1.950 1.950 22,423 -0.03(-1.52%)
Jul 06, 2022 1.990 2.000 1.910 1.980 50,395 +0.00(+0.00%)
Jul 05, 2022 2.070 2.090 1.980 1.980 44,414 -0.07(-3.41%)
Jul 04, 2022 1.970 2.100 1.970 2.050 31,407 +0.11(+5.67%)
Jun 30, 2022 1.940 0 +0.00(+0.00%)
Jun 29, 2022 2.010 2.010 1.940 1.940 17,550 -0.07(-3.48%)
Jun 28, 2022 2.010 2.030 1.980 2.010 15,416 +0.02(+1.01%)
Jun 27, 2022 1.920 2.070 1.900 1.990 35,500 +0.11(+5.85%)
Jun 24, 2022 1.760 1.900 1.760 1.880 18,350 +0.09(+5.03%)
Jun 23, 2022 1.680 1.800 1.680 1.790 27,777 +0.09(+5.29%)
Jun 22, 2022 1.670 1.700 1.620 1.700 48,000 +0.05(+3.03%)
Jun 21, 2022 1.600 1.690 1.600 1.650 58,630 +0.09(+5.77%)
Jun 20, 2022 1.640 1.640 1.560 1.560 13,639 +0.04(+2.63%)
Jun 17, 2022 1.730 1.850 1.520 1.520 201,884 -0.23(-13.14%)
Jun 16, 2022 1.840 1.870 1.730 1.750 22,400 -0.09(-4.89%)
Jun 15, 2022 1.870 1.900 1.840 1.840 22,200 -0.02(-1.08%)
Jun 14, 2022 1.870 1.950 1.860 1.860 52,630 +0.01(+0.54%)
Jun 13, 2022 2.010 2.010 1.740 1.850 83,275 -0.12(-6.09%)
Jun 10, 2022 1.970 2.050 1.950 1.970 35,532 +0.00(+0.00%)
Jun 09, 2022 1.930 2.010 1.900 1.970 24,252 +0.07(+3.68%)
Jun 08, 2022 1.890 1.940 1.880 1.900 32,601 +0.03(+1.60%)
Jun 07, 2022 1.950 1.950 1.870 1.870 17,142 -0.04(-2.09%)
Jun 06, 2022 1.980 1.980 1.870 1.910 30,025 -0.01(-0.52%)
Jun 03, 2022 1.960 2.030 1.920 1.920 25,293 -0.03(-1.54%)
Jun 02, 2022 1.960 1.990 1.940 1.950 18,800 -0.03(-1.52%)
Jun 01, 2022 1.960 2.020 1.960 1.980 19,450 +0.02(+1.02%)
May 31, 2022 2.080 2.130 1.960 1.960 39,966 -0.12(-5.77%)
May 30, 2022 2.090 2.110 2.080 2.080 4,883 +0.00(+0.00%)
May 27, 2022 2.190 2.230 2.060 2.080 24,175 -0.07(-3.26%)
May 26, 2022 2.170 2.210 2.140 2.150 15,800 +0.00(+0.00%)
May 25, 2022 2.130 2.190 2.130 2.150 13,280 +0.03(+1.42%)
May 24, 2022 2.180 2.210 2.100 2.120 27,588 -0.09(-4.07%)
May 20, 2022 2.210 0 +0.00(+0.00%)
May 19, 2022 2.190 2.210 2.160 2.210 28,400 +0.02(+0.91%)
May 18, 2022 2.190 2.220 2.160 2.190 9,600 +0.01(+0.46%)
May 17, 2022 2.120 2.250 2.120 2.180 24,200 +0.06(+2.83%)
May 16, 2022 2.240 2.310 2.120 2.120 105,155 -0.09(-4.07%)
May 13, 2022 2.150 2.210 2.150 2.210 22,000 +0.06(+2.79%)
May 12, 2022 2.170 2.290 2.130 2.150 73,520 -0.02(-0.92%)
May 11, 2022 2.090 2.190 2.090 2.170 23,600 +0.11(+5.34%)
May 10, 2022 2.080 2.130 2.040 2.060 15,823 -0.04(-1.90%)
May 09, 2022 2.270 2.270 2.050 2.100 56,274 -0.14(-6.25%)
May 06, 2022 2.340 2.400 2.240 2.240 38,698 -0.16(-6.67%)
May 05, 2022 2.320 2.400 2.320 2.400 22,418 +0.08(+3.45%)
May 04, 2022 2.390 2.460 2.320 2.320 58,510 -0.04(-1.69%)
May 03, 2022 2.420 2.670 2.360 2.360 136,661 -0.10(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.