Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0800 0 +0.00(+0.00%)
Apr 27, 2022 0.0950 0.0950 0.0750 0.0800 207,009 -0.01(-15.79%)
Apr 26, 2022 0.1000 0.1000 0.0950 0.0950 85,000 +0.01(+5.56%)
Apr 22, 2022 0.0900 0 +0.00(+0.00%)
Apr 21, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 20, 2022 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-14.29%)
Apr 14, 2022 0.1050 0 +0.01(+10.53%)
Apr 12, 2022 0.0950 0 -0.01(-5.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Apr 07, 2022 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Apr 06, 2022 0.1100 0.1100 0.1000 0.1000 21,750 -0.01(-13.04%)
Apr 04, 2022 0.1150 0 +0.01(+15.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 30, 2022 0.1000 0 +0.00(+0.00%)
Mar 28, 2022 0.1000 0 +0.01(+5.26%)
Mar 24, 2022 0.0950 0 +0.00(+0.00%)
Mar 21, 2022 0.0950 0 -0.01(-5.00%)
Mar 17, 2022 0.1000 0 -0.02(-16.67%)
Mar 16, 2022 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Mar 10, 2022 0.1200 0 -0.01(-7.69%)
Mar 08, 2022 0.1300 0 +0.03(+23.81%)
Mar 04, 2022 0.1050 0 -0.01(-12.50%)
Mar 03, 2022 0.1250 0.1250 0.1200 0.1200 58,500 -0.01(-4.00%)
Mar 02, 2022 0.1250 0.1250 0.1200 0.1250 93,000 +0.02(+19.05%)
Mar 01, 2022 0.1050 0.1050 0.1050 0.1050 3,700 +0.00(+0.00%)
Feb 28, 2022 0.1200 0.1200 0.1050 0.1050 38,250 +0.00(+0.00%)
Feb 25, 2022 0.1150 0.1150 0.1050 0.1050 22,000 -0.01(-12.50%)
Feb 24, 2022 0.1250 0.1250 0.1200 0.1200 45,500 -0.01(-4.00%)
Feb 23, 2022 0.1300 0.1300 0.1250 0.1250 80,000 +0.01(+8.70%)
Feb 22, 2022 0.1150 0.1150 0.1150 0.1150 3,500 +0.01(+15.00%)
Feb 10, 2022 0.1000 0 -0.01(-9.09%)
Feb 09, 2022 0.1200 0.1200 0.1100 0.1100 17,500 -0.02(-15.38%)
Feb 08, 2022 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Feb 07, 2022 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Feb 03, 2022 0.1350 0 +0.00(+0.00%)
Feb 02, 2022 0.1400 0.1450 0.1350 0.1350 78,116 +0.01(+3.85%)
Feb 01, 2022 0.0950 0.1300 0.0950 0.1300 143,533 +0.04(+44.44%)
Jan 31, 2022 0.1050 0.1050 0.0900 0.0900 22,000 +0.00(+0.00%)
Jan 26, 2022 0.0900 0 +0.00(+0.00%)
Jan 24, 2022 0.0900 0 -0.01(-5.26%)
Jan 19, 2022 0.0950 0 +0.00(+0.00%)
Jan 17, 2022 0.0950 0 -0.01(-13.64%)
Jan 13, 2022 0.1100 0 +0.01(+4.76%)
Jan 10, 2022 0.1050 0 +0.00(+0.00%)
Jan 05, 2022 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 13, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 10, 2021 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Dec 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 01, 2021 0.1050 0.1050 0.1050 221 -0.01(-8.70%)
Nov 30, 2021 0.1150 0.1200 0.1150 0.1150 164,000 -0.00(-4.17%)
Nov 29, 2021 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Nov 26, 2021 0.1250 0.1250 0.1250 0.1250 40,300 +0.01(+8.70%)
Nov 24, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 23, 2021 0.1300 0.1300 0.1200 0.1200 155,000 +0.01(+9.09%)
Nov 22, 2021 0.1300 0.1300 0.1100 0.1100 57,500 -0.02(-15.38%)
Nov 19, 2021 0.1300 0.1300 0.1300 0.1300 117,332 +0.03(+23.81%)
Nov 18, 2021 0.1050 0.1050 0.1050 0.1050 25,000 -0.03(-19.23%)
Nov 16, 2021 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Nov 15, 2021 0.1100 0.1100 0.1100 0.1100 84,333 -0.02(-15.38%)
Nov 12, 2021 0.1250 0.1300 0.1250 0.1300 22,500 +0.01(+8.33%)
Nov 11, 2021 0.1200 0.1200 0.1200 0.1200 76,333 +0.00(+0.00%)
Nov 10, 2021 0.1000 0.1200 0.1200 260,666 +0.01(+9.09%)
Nov 08, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 05, 2021 0.1000 0.1000 0.1000 0.1000 184,500 +0.01(+17.65%)
Nov 04, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 02, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 29, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 28, 2021 0.0950 0.0950 0.0850 0.0850 296,500 -0.01(-15.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 20,000 -0.02(-16.67%)
Oct 20, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 18, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 14, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 07, 2021 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Sep 30, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Sep 28, 2021 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Sep 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1100 0.1000 0.1000 102,500 -0.01(-9.09%)
Sep 20, 2021 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Sep 16, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 15, 2021 0.1200 0.1200 0.1100 0.1200 54,000 -0.02(-14.29%)
Sep 14, 2021 0.1200 0.1400 0.1200 0.1400 29,500 +0.03(+27.27%)
Sep 08, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 31, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 20, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 06, 2021 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 05, 2021 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 29, 2021 0.1350 0.1350 0.1350 0.1350 36,000 +0.02(+12.50%)
Jul 26, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jul 22, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 20, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 13, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 12, 2021 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 02, 2021 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 30, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 29, 2021 0.1500 0.1500 0.1400 0.1400 204,300 -0.02(-12.50%)
Jun 28, 2021 0.1600 0.1600 0.1600 0.1600 31,000 +0.00(+0.00%)
Jun 25, 2021 0.1400 0.1600 0.1400 0.1600 66,000 +0.01(+6.67%)
Jun 24, 2021 0.1500 0.1500 0.1500 0.1500 30,500 +0.00(+0.00%)
Jun 23, 2021 0.1200 0.1500 0.1200 0.1500 239,500 +0.05(+50.00%)
Jun 22, 2021 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 95,000 -0.02(-16.67%)
Jun 18, 2021 0.1200 0.1200 0.1200 0.1200 14,000 +0.02(+20.00%)
Jun 17, 2021 0.1500 0.1500 0.1000 0.1000 114,500 -0.03(-23.08%)
Jun 16, 2021 0.1300 0.1300 0.1300 0.1300 9,500 +0.02(+18.18%)
Jun 15, 2021 0.1100 0.1150 0.1100 0.1100 51,500 -0.04(-26.67%)
Jun 10, 2021 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Jun 09, 2021 0.1200 0.1200 0.1150 0.1150 57,500 -0.01(-11.54%)
Jun 07, 2021 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 03, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 02, 2021 0.1400 0.1450 0.1400 0.1450 10,000 +0.02(+16.00%)
Jun 01, 2021 0.1150 0.1250 0.1150 0.1250 30,000 -0.02(-13.79%)
May 28, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 21, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 20, 2021 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
May 19, 2021 0.1400 0.1400 0.1400 0.1400 25,000 +0.04(+33.33%)
May 18, 2021 0.1500 0.1500 0.1050 0.1050 69,000 -0.03(-19.23%)
May 14, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2021 0.1300 0.1300 0.1300 0.1300 24,000 -0.01(-7.14%)
May 11, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 04, 2021 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.