Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1500 0 +0.00(+0.00%)
Apr 21, 2023 0.1500 0 +0.00(+0.00%)
Apr 20, 2023 0.1600 0.1600 0.1500 0.1500 28,500 +0.00(+0.00%)
Apr 17, 2023 0.1500 0 -0.02(-11.76%)
Apr 14, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 13, 2023 0.1700 0.1700 0.1700 0.1700 65,500 +0.02(+9.68%)
Apr 12, 2023 0.1550 0.1550 0.1550 0.1550 28,000 -0.01(-3.13%)
Apr 11, 2023 0.1750 0.1750 0.1550 0.1600 47,500 -0.02(-11.11%)
Apr 06, 2023 0.1800 0 +0.00(+0.00%)
Apr 03, 2023 0.1800 0 -0.02(-7.69%)
Mar 30, 2023 0.1950 31 +0.01(+5.41%)
Mar 29, 2023 0.1950 0.1950 0.1850 0.1850 13,000 +0.01(+2.78%)
Mar 28, 2023 0.1600 0.1850 0.1600 0.1800 14,633 +0.01(+9.09%)
Mar 24, 2023 0.1650 0 -0.01(-5.71%)
Mar 22, 2023 0.1750 0 +0.00(+2.94%)
Mar 21, 2023 0.1700 0.1700 0.1700 0.1700 30,000 +0.01(+6.25%)
Mar 20, 2023 0.1500 0.1650 0.1500 0.1600 29,480 +0.01(+6.67%)
Mar 17, 2023 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-6.25%)
Mar 16, 2023 0.1600 0.1600 0.1600 0.1600 6,500 +0.02(+14.29%)
Mar 13, 2023 0.1400 0 -0.01(-6.67%)
Mar 07, 2023 0.1500 0 -0.01(-3.23%)
Mar 06, 2023 0.1550 0.1550 0.1550 0.1550 2,001 +0.00(+0.00%)
Mar 01, 2023 0.1550 0 +0.01(+10.71%)
Feb 28, 2023 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Feb 27, 2023 0.1400 0.1400 0.1400 0.1400 20,750 +0.01(+3.70%)
Feb 22, 2023 0.1350 0 +0.01(+3.85%)
Feb 16, 2023 0.1300 0 -0.02(-13.33%)
Feb 15, 2023 0.1400 0.1500 0.1400 0.1500 1,400 +0.01(+7.14%)
Feb 13, 2023 0.1400 0 +0.00(+0.00%)
Feb 08, 2023 0.1400 0 +0.01(+7.69%)
Feb 07, 2023 0.1450 0.1450 0.1300 0.1300 86,600 -0.01(-7.14%)
Feb 06, 2023 0.1550 0.1550 0.1400 0.1400 19,000 -0.01(-9.68%)
Feb 03, 2023 0.1650 0.1650 0.1550 0.1550 19,000 -0.01(-3.13%)
Feb 02, 2023 0.1250 0.1600 0.1250 0.1600 36,001 +0.05(+45.45%)
Feb 01, 2023 0.1200 0.1200 0.1100 0.1100 32,166 -0.01(-12.00%)
Jan 31, 2023 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+13.64%)
Jan 24, 2023 0.1100 0 +0.01(+4.76%)
Jan 20, 2023 0.1050 0 +0.00(+0.00%)
Jan 17, 2023 0.1050 250 -0.01(-4.55%)
Jan 12, 2023 0.1100 0 +0.00(+0.00%)
Jan 11, 2023 0.1150 0.1150 0.1100 0.1100 28,000 -0.01(-8.33%)
Jan 06, 2023 0.1200 0 -0.01(-7.69%)
Dec 30, 2022 0.1300 100 +0.03(+23.81%)
Dec 23, 2022 0.1050 0 +0.00(+5.00%)
Dec 22, 2022 0.1100 0.1100 0.1000 0.1000 11,775 -0.04(-28.57%)
Dec 20, 2022 0.1400 0 +0.01(+7.69%)
Dec 19, 2022 0.1300 0.1300 0.1300 0.1300 11,500 +0.02(+18.18%)
Dec 14, 2022 0.1100 0 +0.01(+10.00%)
Dec 12, 2022 0.1000 0 +0.00(+0.00%)
Dec 08, 2022 0.1000 0 -0.02(-16.67%)
Dec 07, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.02(+20.00%)
Dec 06, 2022 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Dec 02, 2022 0.1000 100 +0.00(+0.00%)
Dec 01, 2022 0.1100 0.1100 0.1000 0.1000 26,000 -0.01(-9.09%)
Nov 30, 2022 0.1200 0.1200 0.1100 0.1100 56,500 +0.01(+10.00%)
Nov 22, 2022 0.1000 0 +0.00(+0.00%)
Nov 21, 2022 0.1050 0.1050 0.1000 0.1000 25,500 -0.05(-35.48%)
Nov 18, 2022 0.1550 0.1550 0.1550 0.1550 600 +0.04(+29.17%)
Nov 17, 2022 0.1150 0.1200 0.1150 0.1200 36,500 +0.02(+20.00%)
Nov 15, 2022 0.1000 0 -0.00(-4.76%)
Nov 14, 2022 0.1000 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Nov 11, 2022 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Nov 07, 2022 0.1000 0 -0.03(-23.08%)
Nov 04, 2022 0.1300 0.1300 0.1300 0.1300 4,113 +0.00(+0.00%)
Nov 03, 2022 0.1300 0.1300 0.1300 0.1300 10,012 +0.04(+44.44%)
Nov 02, 2022 0.0950 0.0950 0.0900 0.0900 14,000 +0.05(+125.00%)
Oct 28, 2022 0.0400 0 +0.00(+14.29%)
Oct 26, 2022 0.0350 0 -0.00(-12.50%)
Oct 24, 2022 0.0400 0 +0.00(+0.00%)
Oct 20, 2022 0.0400 0 +0.00(+0.00%)
Oct 18, 2022 0.0400 0 +0.00(+0.00%)
Oct 13, 2022 0.0400 300 -0.00(-11.11%)
Oct 07, 2022 0.0450 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0450 0.0400 0.0450 77,000 +0.01(+28.57%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 4,050 -0.00(-12.50%)
Sep 30, 2022 0.0400 0 +0.01(+33.33%)
Sep 28, 2022 0.0300 1 +0.00(+20.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 22, 2022 0.0300 0 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0300 0.0300 133,000 -0.01(-14.29%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 14, 2022 0.0350 0 +0.00(+0.00%)
Sep 12, 2022 0.0350 0 +0.01(+16.67%)
Sep 08, 2022 0.0300 0 -0.01(-14.29%)
Sep 07, 2022 0.0300 0.0350 0.0300 0.0350 65,000 +0.01(+40.00%)
Sep 06, 2022 0.0450 0.0450 0.0250 0.0250 120,301 -0.02(-44.44%)
Sep 02, 2022 0.0450 0 +0.02(+125.00%)
Sep 01, 2022 0.0200 0.0200 0.0200 0.0200 16,666 +0.00(+0.00%)
Aug 31, 2022 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Aug 29, 2022 0.0200 0 -0.01(-20.00%)
Aug 26, 2022 0.0250 0.0250 0.0200 0.0250 157,000 -0.00(-16.67%)
Aug 19, 2022 0.0300 0 +0.01(+50.00%)
Aug 18, 2022 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-20.00%)
Aug 16, 2022 0.0250 0 +0.00(+0.00%)
Aug 11, 2022 0.0250 0 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0350 0.0250 0.0250 129,000 -0.01(-28.57%)
Aug 09, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 08, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 29, 2022 0.0350 0 +0.01(+40.00%)
Jul 27, 2022 0.0250 0 +0.01(+25.00%)
Jul 26, 2022 0.0300 0.0300 0.0200 0.0200 56,250 -0.02(-50.00%)
Jul 19, 2022 0.0400 0 +0.00(+0.00%)
Jul 06, 2022 0.0400 0 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 2,308 +0.00(+0.00%)
Jun 28, 2022 0.0400 0 +0.00(+0.00%)
Jun 24, 2022 0.0400 0 +0.01(+33.33%)
Jun 22, 2022 0.0300 0 -0.01(-14.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 17, 2022 0.0350 0 -0.01(-22.22%)
Jun 13, 2022 0.0450 0 -0.01(-10.00%)
Jun 09, 2022 0.0500 0 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 65,000 -0.00(-9.09%)
Jun 06, 2022 0.0550 0 -0.01(-15.38%)
Jun 03, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 27, 2022 0.0650 0 -0.01(-7.14%)
May 18, 2022 0.0700 0 +0.01(+16.67%)
May 17, 2022 0.0450 0.0600 0.0450 0.0600 44,000 +0.01(+20.00%)
May 16, 2022 0.0550 0.0550 0.0450 0.0500 75,000 -0.04(-44.44%)
May 12, 2022 0.0900 0 +0.00(+5.88%)
May 10, 2022 0.0850 0 -0.00(-5.56%)
May 09, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
May 06, 2022 0.0750 0.0800 0.0750 0.0800 9,166 -0.01(-11.11%)
May 04, 2022 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.