Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 28, 2016 0.2200 0.2200 0.2200 0.2200 52,529 +0.01(+4.76%)
Apr 27, 2016 0.2300 0.2300 0.2100 0.2100 18,000 -0.02(-8.70%)
Apr 26, 2016 0.2400 0.2500 0.2300 0.2300 25,000 +0.01(+4.55%)
Apr 25, 2016 0.2250 0.2250 0.2200 0.2200 6,000 -0.03(-12.00%)
Apr 20, 2016 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Apr 19, 2016 0.2150 0.2200 0.2150 0.2150 9,320 -0.04(-14.00%)
Apr 14, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 13, 2016 0.2500 0.2500 0.2500 0.2500 3,498 +0.03(+13.64%)
Apr 12, 2016 0.2200 0.2200 0.2200 0.2200 2,000 -0.03(-12.00%)
Apr 05, 2016 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Apr 04, 2016 0.2500 0.2750 0.2500 0.2750 31,000 +0.06(+25.00%)
Mar 31, 2016 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Mar 28, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Mar 24, 2016 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Mar 22, 2016 0.2800 0.2800 0.2800 289 +0.01(+1.82%)
Mar 21, 2016 0.2750 0.2750 0.2750 0.2750 2,000 +0.04(+14.58%)
Mar 17, 2016 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Mar 16, 2016 0.3000 0.3000 0.2800 0.2800 2,535 -0.02(-6.67%)
Mar 15, 2016 0.2900 0.3000 0.2900 0.3000 19,000 +0.02(+7.14%)
Mar 11, 2016 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Mar 10, 2016 0.2500 0.2500 0.2400 0.2400 4,500 -0.02(-7.69%)
Mar 09, 2016 0.2350 0.2700 0.2350 0.2600 85,250 +0.04(+18.18%)
Mar 08, 2016 0.2850 0.2900 0.2000 0.2200 172,600 -0.04(-15.38%)
Mar 07, 2016 0.2500 0.2650 0.2500 0.2600 21,500 +0.06(+26.83%)
Mar 03, 2016 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Mar 02, 2016 0.2300 0.2300 0.2300 0.2300 2,000 +0.03(+15.00%)
Mar 01, 2016 0.2200 0.2200 0.2000 0.2000 18,768 -0.04(-18.37%)
Feb 29, 2016 0.2450 0.2450 0.2450 0.2450 1,500 -0.01(-3.92%)
Feb 26, 2016 0.2550 0.2550 0.2550 0.2550 1,500 +0.02(+6.25%)
Feb 24, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 22, 2016 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Feb 19, 2016 0.2850 0.2850 0.2600 0.2600 24,000 +0.03(+13.04%)
Feb 18, 2016 0.2300 0.2300 0.2250 0.2300 60,575 -0.05(-17.86%)
Feb 17, 2016 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Feb 16, 2016 0.2900 0.2900 0.2800 0.2800 20,700 -0.01(-3.45%)
Feb 12, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 09, 2016 0.2900 0.2900 0.2900 0 +0.06(+26.09%)
Feb 05, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 04, 2016 0.2300 0.2500 0.2300 0.2500 20,000 +0.02(+8.70%)
Feb 03, 2016 0.2300 0.2300 0.2000 0.2300 85,850 +0.00(+0.00%)
Feb 02, 2016 0.2300 0.2300 0.2200 0.2300 20,000 +0.01(+4.55%)
Feb 01, 2016 0.1750 0.2300 0.1750 0.2200 11,100 +0.03(+15.79%)
Jan 28, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 27, 2016 0.1900 0.1900 0.1900 0.1900 9,000 -0.01(-5.00%)
Jan 26, 2016 0.2100 0.2100 0.2000 0.2000 19,150 -0.01(-4.76%)
Jan 22, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 20, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 19, 2016 0.2100 0.2300 0.2000 0.2000 21,000 -0.02(-9.09%)
Jan 14, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jan 13, 2016 0.2250 0.2300 0.2000 0.2000 5,500 +0.04(+21.21%)
Jan 12, 2016 0.2100 0.2100 0.1650 0.1650 10,000 -0.07(-28.26%)
Jan 11, 2016 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Jan 08, 2016 0.2350 0.2350 0.2300 0.2300 10,795 -0.00(-2.13%)
Jan 07, 2016 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+0.00%)
Dec 29, 2015 0.2350 0.2350 0.2350 350 +0.00(+0.00%)
Dec 18, 2015 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Dec 17, 2015 0.2200 0.2200 0.2000 0.2000 10,000 -0.02(-9.09%)
Dec 15, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 11, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 10, 2015 0.2200 0.2200 0.2200 0.2200 12,600 +0.01(+4.76%)
Dec 09, 2015 0.2100 0.2100 0.2100 0.2100 3,000 -0.04(-16.00%)
Dec 08, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 07, 2015 0.2500 0.2500 0.2500 0.2500 600 +0.01(+4.17%)
Dec 04, 2015 0.2300 0.2400 0.2300 0.2400 7,300 +0.04(+17.07%)
Dec 03, 2015 0.2500 0.2500 0.1850 0.2050 43,205 -0.08(-29.31%)
Dec 01, 2015 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Nov 30, 2015 0.2950 0.3000 0.2550 0.2950 42,500 +0.05(+22.92%)
Nov 26, 2015 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Nov 25, 2015 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+5.26%)
Nov 24, 2015 0.2850 0.2850 0.2850 0.2850 7,875 +0.00(+0.00%)
Nov 23, 2015 0.2850 0.2850 2,000 +0.03(+11.76%)
Nov 19, 2015 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Nov 18, 2015 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Nov 17, 2015 0.2900 0.3000 0.2900 0.3000 12,000 +0.00(+0.00%)
Nov 13, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Nov 12, 2015 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 10, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 09, 2015 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Nov 05, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 03, 2015 0.2500 0.2500 0.2500 0.2500 3,675 +0.00(+0.00%)
Nov 02, 2015 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Oct 29, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 26, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2015 0.2250 0.2500 0.2250 0.2500 36,300 +0.00(+0.00%)
Oct 22, 2015 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Oct 21, 2015 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Oct 20, 2015 0.2600 0.3000 0.2500 0.2500 20,500 -0.06(-19.35%)
Oct 14, 2015 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Oct 09, 2015 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Oct 07, 2015 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Oct 06, 2015 0.2800 0.2800 0.2800 0.2800 10,100 -0.02(-8.20%)
Oct 02, 2015 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 01, 2015 0.3050 0.3050 0.3050 0.3050 24,000 +0.00(+0.00%)
Sep 29, 2015 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Sep 28, 2015 0.3100 0.3450 0.3100 0.3150 23,500 +0.02(+5.00%)
Sep 25, 2015 0.3000 0.3000 0.3000 0.3000 7,000 -0.01(-1.64%)
Sep 24, 2015 0.3050 0.3050 0.3050 0.3050 17,500 -0.02(-4.69%)
Sep 23, 2015 0.3200 0.3200 0.3200 0.3200 7,000 -0.03(-8.57%)
Sep 22, 2015 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-5.41%)
Sep 21, 2015 0.3650 0.3700 0.3650 0.3700 20,000 +0.00(+0.00%)
Sep 18, 2015 0.3700 0.3700 0.3700 0.3700 13,000 +0.00(+0.00%)
Sep 17, 2015 0.3350 0.3700 0.3350 0.3700 12,200 +0.02(+5.71%)
Sep 16, 2015 0.3850 0.3850 0.3500 0.3500 9,800 +0.02(+7.69%)
Sep 14, 2015 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Sep 11, 2015 0.3300 0.3400 0.3300 0.3400 8,100 +0.00(+0.00%)
Sep 10, 2015 0.3250 0.3400 0.3250 0.3400 8,500 +0.00(+0.00%)
Sep 09, 2015 0.3000 0.3400 0.3000 0.3400 12,145 +0.04(+13.33%)
Sep 08, 2015 0.3000 0.3300 0.3000 0.3000 28,860 -0.04(-11.76%)
Sep 04, 2015 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Sep 03, 2015 0.3000 0.3000 0.3000 0.3000 4,500 +0.05(+20.00%)
Sep 02, 2015 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 27, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Aug 26, 2015 0.2700 0.2700 0.1950 0.2200 18,346 -0.02(-8.33%)
Aug 24, 2015 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Aug 21, 2015 0.3000 0.3000 0.3000 0.3000 3,000 +0.08(+36.36%)
Aug 20, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.05(+25.71%)
Aug 14, 2015 0.1750 0.1750 0.1750 0 -0.05(-20.45%)
Aug 13, 2015 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Aug 11, 2015 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Aug 10, 2015 0.2550 0.2600 0.2550 0.2600 3,900 +0.04(+15.56%)
Aug 07, 2015 0.2250 0.2250 0.2250 0.2250 629 -0.04(-13.46%)
Aug 06, 2015 0.2850 0.2900 0.2250 0.2600 25,000 -0.03(-10.34%)
Aug 05, 2015 0.2300 0.2900 0.2200 0.2900 27,200 +0.06(+28.89%)
Aug 04, 2015 0.2350 0.2400 0.2250 0.2250 5,000 -0.06(-22.41%)
Jul 31, 2015 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
Jul 30, 2015 0.2950 0.2950 0.2200 0.2200 9,950 +0.00(+0.00%)
Jul 28, 2015 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Jul 27, 2015 0.2450 0.2450 0.2450 0.2450 1,150 +0.01(+2.08%)
Jul 24, 2015 0.2550 0.2550 0.2400 0.2400 19,250 -0.02(-7.69%)
Jul 21, 2015 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jul 20, 2015 0.2400 0.2400 0.2400 0.2400 1,632 -0.06(-20.00%)
Jul 16, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2015 0.2900 0.3000 0.2900 0.3000 1,675 +0.08(+39.53%)
Jul 14, 2015 0.3000 0.3000 0.2150 0.2150 2,880 -0.08(-28.33%)
Jul 10, 2015 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Jul 09, 2015 0.3300 0.3350 0.3300 0.3350 3,000 +0.04(+11.67%)
Jul 08, 2015 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Jul 06, 2015 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jul 03, 2015 0.3050 0.3050 0.3050 0.3050 771 -0.04(-11.59%)
Jul 02, 2015 0.3450 0.3450 0.3450 0.3450 2,500 +0.04(+15.00%)
Jun 30, 2015 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 29, 2015 0.3100 0.3100 0.3100 0.3100 9,301 +0.01(+3.33%)
Jun 26, 2015 0.3200 0.3200 0.3000 0.3000 18,740 -0.02(-4.76%)
Jun 25, 2015 0.3100 0.3150 0.3100 0.3150 9,168 +0.02(+5.00%)
Jun 24, 2015 0.3000 0.3000 0.3000 0.3000 29,717 +0.00(+0.00%)
Jun 22, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 19, 2015 0.3050 0.3050 0.3000 0.3000 7,200 +0.00(+0.00%)
Jun 18, 2015 0.3050 0.3050 0.3000 0.3000 6,625 +0.00(+0.00%)
Jun 17, 2015 0.3400 0.3400 0.3000 0.3000 28,250 -0.05(-14.29%)
Jun 16, 2015 0.3500 0.3500 0.3500 0.3500 12,500 +0.01(+1.45%)
Jun 15, 2015 0.3400 0.3500 0.3400 0.3450 71,700 +0.04(+13.11%)
Jun 12, 2015 0.3500 0.4000 0.3050 0.3050 53,928 -0.04(-12.86%)
Jun 11, 2015 0.4000 0.4000 0.3500 0.3500 22,472 -0.01(-1.41%)
Jun 10, 2015 0.3550 0.3550 0.3550 0.3550 1,000 -0.05(-13.41%)
Jun 09, 2015 0.4000 0.4100 0.4000 0.4100 26,565 +0.02(+5.13%)
Jun 08, 2015 0.3900 0.3900 0.3900 0.3900 9,500 +0.00(+0.00%)
Jun 05, 2015 0.3900 0.3900 0.3900 0.3900 19,175 +0.00(+0.00%)
Jun 04, 2015 0.3950 0.4100 0.3850 0.3900 39,260 +0.01(+2.63%)
Jun 03, 2015 0.4000 0.4000 0.3800 0.3800 14,750 -0.01(-2.56%)
Jun 02, 2015 0.3900 0.3900 0.3900 0.3900 19,616 -0.01(-2.50%)
Jun 01, 2015 0.4000 0.4000 0.4000 0.4000 1,000 +0.05(+14.29%)
May 29, 2015 0.3900 0.4000 0.3500 0.3500 17,800 -0.03(-6.67%)
May 28, 2015 0.3950 0.3950 0.3750 0.3750 22,000 -0.01(-1.32%)
May 27, 2015 0.4000 0.4000 0.3800 0.3800 56,000 -0.02(-5.00%)
May 26, 2015 0.3600 0.4300 0.3600 0.4000 60,100 +0.04(+11.11%)
May 22, 2015 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 21, 2015 0.3500 0.3700 0.3500 0.3700 10,675 +0.00(+0.00%)
May 20, 2015 0.4000 0.4000 0.3000 0.3700 47,468 -0.03(-7.50%)
May 19, 2015 0.3200 0.4000 0.3200 0.4000 30,000 +0.08(+25.00%)
May 15, 2015 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 14, 2015 0.3000 0.3000 0.3000 0.3000 28,101 +0.00(+0.00%)
May 13, 2015 0.3000 0.3000 0.2600 0.3000 76,500 +0.00(+0.00%)
May 12, 2015 0.2800 0.3000 0.2800 0.3000 51,300 +0.02(+7.14%)
May 11, 2015 0.3000 0.3000 0.2800 0.2800 13,800 -0.02(-6.67%)
May 08, 2015 0.3000 0.3000 0.3000 0.3000 61,449 +0.03(+11.11%)
May 07, 2015 0.2700 0.2700 0.2700 0.2700 20,000 -0.03(-10.00%)
May 06, 2015 0.3000 0.3000 0.3000 0.3000 8,960 +0.00(+0.00%)
May 04, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.