Indicators

Cabral Gold Inc (OP: CBGZF )

0.2300 -0.0055 (-2.34%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1348	0.1348	0.1348	0	-0.01(-3.71%)
Apr 26, 2019	0.1400	0.1400	0.1392	0.1400	26,500	-0.02(-13.69%)
Apr 24, 2019		0.1622	0.1622	0.1622	0	-0.00(-1.16%)
Apr 23, 2019	0.1641	0.1641	0.1641	0.1641	5,000	-0.00(-2.38%)
Apr 18, 2019	0.1681	0.1681	0.1681	0.1681	2,000	+0.00(+2.44%)
Apr 08, 2019		0.1641	0.1641	0.1641	0	+0.01(+9.40%)
Mar 26, 2019		0.1500	0.1500	0.1500	0	-0.01(-8.03%)
Mar 15, 2019		0.1631	0.1631	0.1631	0	-0.05(-23.75%)
Mar 07, 2019		0.2139	0.2139	0.2139	0	-0.01(-3.21%)
Mar 05, 2019		0.2210	0.2210	0.2210	0	+0.01(+6.30%)
Mar 04, 2019	0.2216	0.2216	0.2079	0.2079	3,200	-0.01(-3.93%)
Mar 01, 2019	0.2164	0.2164	0.2164	0.2164	400	+0.00(+0.65%)
Feb 28, 2019	0.2100	0.2190	0.2100	0.2150	58,500	+0.04(+24.42%)
Feb 26, 2019		0.1728	0.1728	0.1728	0	-0.00(-1.99%)
Feb 25, 2019	0.1763	0.1763	0.1763	0.1763	1,000	-0.02(-11.85%)
Feb 19, 2019		0.2000	0.2000	0.2000	0	-0.01(-6.10%)
Feb 14, 2019		0.2130	0.2130	0.2130	0	-0.03(-13.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.