Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (OP: CBGZF )

0.2600 +0.0300 (+13.04%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1100 0.1100 0.1100 0.1100 800 +0.01(+12.59%)
Apr 28, 2020 0.0977 0.0977 0.0977 0 +0.01(+9.28%)
Apr 24, 2020 0.0894 0.0894 0.0894 0 +0.01(+7.71%)
Apr 23, 2020 0.0830 0.0830 0.0830 0.0830 3,000 -0.01(-7.57%)
Apr 22, 2020 0.0880 0.0898 0.0880 0.0898 22,000 +0.02(+24.90%)
Apr 09, 2020 0.0719 0.0719 0.0719 0 +0.00(+4.05%)
Apr 08, 2020 0.0691 0.0691 0.0691 0.0691 1,528 -0.00(-1.29%)
Apr 06, 2020 0.0700 0.0700 0.0700 0 +0.02(+45.53%)
Mar 23, 2020 0.0481 0.0481 0.0481 0 -0.01(-19.83%)
Mar 20, 2020 0.0600 0.0600 0.0600 0.0600 8,900 -0.01(-10.85%)
Mar 18, 2020 0.0673 0.0673 0.0673 0 -0.00(-3.17%)
Mar 16, 2020 0.0695 0.0695 0.0695 0 -0.01(-16.27%)
Mar 13, 2020 0.0830 0.0830 0.0830 0.0830 9,000 -0.00(-4.82%)
Mar 11, 2020 0.0872 0.0872 0.0872 0 -0.02(-16.07%)
Mar 02, 2020 0.1039 0.1039 0.1039 0 +0.01(+16.22%)
Feb 28, 2020 0.0894 0.0894 0.0894 0.0894 10,000 -0.04(-29.44%)
Feb 26, 2020 0.1267 0.1267 0.1267 0 +0.01(+12.42%)
Feb 25, 2020 0.1080 0.1128 0.1080 0.1127 5,550 -0.02(-15.39%)
Feb 24, 2020 0.1316 0.1332 0.1316 0.1332 13,501 +0.01(+11.00%)
Feb 21, 2020 0.1200 0.1223 0.1200 0.1200 10,800 +0.02(+20.00%)
Feb 19, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2020 0.0992 0.1044 0.0992 0.1000 31,201 +0.00(+0.00%)
Feb 14, 2020 0.1082 0.1082 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 13, 2020 0.1145 0.1145 0.1000 0.1000 4,000 -0.01(-9.09%)
Feb 12, 2020 0.0955 0.1100 0.0955 0.1100 131,500 +0.02(+16.77%)
Feb 11, 2020 0.0942 0.0942 0.0942 0.0942 10,000 +0.02(+25.60%)
Feb 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 05, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-12.18%)
Feb 04, 2020 0.0915 0.0915 0.0713 0.0854 1,805 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.