Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6500 0.6700 0.6200 0.6700 121,650 +0.02(+3.08%)
Apr 28, 2022 0.6300 0.6800 0.6100 0.6500 292,762 +0.02(+3.17%)
Apr 27, 2022 0.5400 0.6300 0.5400 0.6300 137,050 +0.09(+16.67%)
Apr 26, 2022 0.5600 0.5600 0.5100 0.5400 24,754 -0.01(-1.82%)
Apr 25, 2022 0.5500 0.5500 0.5000 0.5500 197,849 -0.04(-6.78%)
Apr 22, 2022 0.5700 0.6000 0.5500 0.5900 66,646 +0.03(+5.36%)
Apr 21, 2022 0.6600 0.6700 0.5400 0.5600 533,252 -0.10(-15.15%)
Apr 20, 2022 0.6400 0.6700 0.6400 0.6600 109,500 +0.02(+3.13%)
Apr 19, 2022 0.6300 0.6400 0.5700 0.6400 340,350 +0.00(+0.00%)
Apr 18, 2022 0.7100 0.7200 0.6300 0.6400 131,100 -0.04(-5.88%)
Apr 14, 2022 0.6800 0 +0.11(+19.30%)
Apr 13, 2022 0.5000 0.5800 0.5000 0.5700 349,150 +0.08(+17.53%)
Apr 12, 2022 0.5000 0.5000 0.4800 0.4850 239,600 -0.01(-1.02%)
Apr 11, 2022 0.5400 0.5400 0.4850 0.4900 252,950 -0.06(-10.91%)
Apr 08, 2022 0.5500 0.5700 0.5300 0.5500 71,300 -0.02(-3.51%)
Apr 07, 2022 0.5200 0.6000 0.5200 0.5700 162,250 +0.05(+9.62%)
Apr 06, 2022 0.5700 0.5700 0.5200 0.5200 93,001 -0.04(-7.14%)
Apr 05, 2022 0.6100 0.6100 0.5400 0.5600 174,861 -0.06(-9.68%)
Apr 04, 2022 0.6100 0.6200 0.5800 0.6200 56,400 +0.04(+6.90%)
Apr 01, 2022 0.5600 0.6600 0.5000 0.5800 429,825 +0.01(+1.75%)
Mar 31, 2022 0.5000 0.5700 0.4950 0.5700 375,800 +0.07(+14.00%)
Mar 30, 2022 0.4900 0.5000 0.4900 0.5000 16,000 +0.03(+7.53%)
Mar 29, 2022 0.4700 0.4900 0.4600 0.4650 42,000 -0.03(-7.00%)
Mar 28, 2022 0.5000 0.5000 0.4650 0.5000 51,039 +0.00(+0.00%)
Mar 25, 2022 0.4750 0.5100 0.4600 0.5000 142,100 -0.01(-1.96%)
Mar 24, 2022 0.5200 0.5300 0.4900 0.5100 146,300 +0.01(+2.00%)
Mar 23, 2022 0.4650 0.5000 0.4650 0.5000 80,330 +0.03(+6.38%)
Mar 22, 2022 0.4700 0.4900 0.4550 0.4700 614,500 -0.01(-1.05%)
Mar 21, 2022 0.5000 0.5000 0.4650 0.4750 252,331 +0.00(+0.00%)
Mar 18, 2022 0.4700 0.5000 0.4500 0.4750 154,500 -0.01(-1.04%)
Mar 17, 2022 0.5100 0.5100 0.4800 0.4800 120,000 -0.01(-2.04%)
Mar 16, 2022 0.5100 0.5100 0.4900 0.4900 173,000 -0.02(-3.92%)
Mar 15, 2022 0.4850 0.5100 0.4800 0.5100 48,500 +0.03(+6.25%)
Mar 14, 2022 0.5200 0.5200 0.4750 0.4800 66,600 -0.04(-7.69%)
Mar 11, 2022 0.5100 0.5300 0.5100 0.5200 54,700 +0.01(+1.96%)
Mar 10, 2022 0.5400 0.5500 0.5000 0.5100 646,100 -0.04(-7.27%)
Mar 09, 2022 0.5800 0.5800 0.5500 0.5500 1,500 -0.03(-5.17%)
Mar 08, 2022 0.5200 0.5800 0.5100 0.5800 197,611 +0.05(+9.43%)
Mar 07, 2022 0.5800 0.5800 0.5300 0.5300 115,000 -0.02(-3.64%)
Mar 04, 2022 0.5100 0.5500 0.5000 0.5500 325,211 +0.05(+10.00%)
Mar 03, 2022 0.5300 0.5300 0.5000 0.5000 69,500 -0.03(-5.66%)
Mar 02, 2022 0.5400 0.5400 0.5000 0.5300 531,350 +0.02(+3.92%)
Mar 01, 2022 0.5200 0.6000 0.5000 0.5100 587,300 +0.02(+3.03%)
Feb 28, 2022 0.5000 0.5200 0.4950 0.4950 26,670 -0.03(-4.81%)
Feb 25, 2022 0.5100 0.5200 0.4400 0.5200 77,400 +0.01(+1.96%)
Feb 24, 2022 0.5200 0.5200 0.4700 0.5100 32,000 -0.01(-1.92%)
Feb 23, 2022 0.4750 0.5300 0.4550 0.5200 180,500 -0.01(-1.89%)
Feb 22, 2022 0.5200 0.5700 0.4800 0.5300 57,700 +0.00(+0.00%)
Feb 18, 2022 0.5300 0 +0.00(+0.00%)
Feb 17, 2022 0.5900 0.5900 0.5300 0.5300 39,700 -0.05(-8.62%)
Feb 16, 2022 0.5700 0.5800 0.5500 0.5800 6,911 +0.00(+0.00%)
Feb 15, 2022 0.5700 0.5800 0.5700 0.5800 15,000 +0.00(+0.00%)
Feb 14, 2022 0.6100 0.6100 0.5800 0.5800 82,500 -0.07(-10.77%)
Feb 11, 2022 0.6000 0.6500 0.5800 0.6500 133,536 +0.04(+6.56%)
Feb 10, 2022 0.5600 0.6100 0.5600 0.6100 21,000 +0.06(+10.91%)
Feb 09, 2022 0.5400 0.5500 0.5300 0.5500 75,600 +0.02(+3.77%)
Feb 08, 2022 0.5500 0.5500 0.4850 0.5300 134,900 -0.02(-3.64%)
Feb 07, 2022 0.5800 0.5800 0.5500 0.5500 65,200 -0.05(-8.33%)
Feb 04, 2022 0.6500 0.6500 0.5800 0.6000 52,000 -0.06(-9.09%)
Feb 03, 2022 0.6600 0.6600 0.6600 0.6600 500 +0.03(+4.76%)
Feb 02, 2022 0.6100 0.6400 0.6100 0.6300 7,250 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.