Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0026 0.0026 0.0022 0.0022 43,923 -0.00(-15.38%)
Apr 27, 2023 0.0026 0.0026 0.0022 0.0026 42,000 -0.00(-10.34%)
Apr 26, 2023 0.0027 0.0029 0.0027 0.0029 310,416 +0.00(+26.09%)
Apr 24, 2023 0.0023 0 +0.00(+0.00%)
Apr 21, 2023 0.0023 0.0023 0.0023 0.0023 14,271 +0.00(+15.00%)
Apr 20, 2023 0.0024 0.0024 0.0020 0.0020 6,000 -0.00(-20.00%)
Apr 19, 2023 0.0024 0.0027 0.0020 0.0025 35,247 +0.00(+4.17%)
Apr 18, 2023 0.0020 0.0024 0.0020 0.0024 11,113 +0.00(+20.00%)
Apr 17, 2023 0.0022 0.0024 0.0020 0.0020 102,673 -0.00(-16.67%)
Apr 14, 2023 0.0027 0.0027 0.0021 0.0024 173,004 +0.00(+0.00%)
Apr 13, 2023 0.0023 0.0026 0.0021 0.0024 342,420 +0.00(+0.00%)
Apr 12, 2023 0.0023 0.0026 0.0023 0.0024 132,154 -0.00(-11.11%)
Apr 11, 2023 0.0021 0.0027 0.0021 0.0027 58,200 +0.00(+28.57%)
Apr 10, 2023 0.0023 0.0029 0.0021 0.0021 271,259 -0.00(-22.22%)
Apr 04, 2023 0.0027 0 -0.00(-6.90%)
Apr 03, 2023 0.0020 0.0029 0.0020 0.0029 211,420 +0.00(+16.00%)
Mar 31, 2023 0.0024 0.0025 0.0024 0.0025 4,242 -0.00(-7.41%)
Mar 30, 2023 0.0020 0.0027 0.0020 0.0027 78,424 +0.00(+12.50%)
Mar 29, 2023 0.0020 0.0027 0.0020 0.0024 14,203 -0.00(-14.29%)
Mar 28, 2023 0.0024 0.0028 0.0020 0.0028 23,501 +0.00(+33.33%)
Mar 27, 2023 0.0022 0.0022 0.0021 0.0021 223,828 -0.00(-4.55%)
Mar 23, 2023 0.0022 0 -0.00(-24.14%)
Mar 22, 2023 0.0025 0.0029 0.0025 0.0029 81,500 +0.00(+0.00%)
Mar 21, 2023 0.0032 0.0032 0.0025 0.0029 36,545 -0.00(-9.38%)
Mar 20, 2023 0.0025 0.0032 0.0025 0.0032 19,824 +0.00(+3.23%)
Mar 16, 2023 0.0031 0 +0.00(+10.71%)
Mar 15, 2023 0.0030 0.0032 0.0025 0.0028 68,520 +0.00(+12.00%)
Mar 14, 2023 0.0029 0.0029 0.0025 0.0025 31,350 +0.00(+0.00%)
Mar 13, 2023 0.0032 0.0032 0.0025 0.0025 60,260 -0.00(-19.35%)
Mar 10, 2023 0.0029 0.0031 0.0029 0.0031 207,420 +0.00(+6.90%)
Mar 08, 2023 0.0029 0 -0.00(-6.45%)
Mar 07, 2023 0.0031 0.0031 0.0031 0.0031 4,200 -0.00(-3.13%)
Mar 06, 2023 0.0030 0.0032 0.0025 0.0032 10,197 +0.00(+6.67%)
Mar 03, 2023 0.0030 0.0030 0.0030 0.0030 6,000 +0.00(+7.14%)
Mar 02, 2023 0.0028 0.0031 0.0026 0.0028 238,700 -0.00(-12.50%)
Mar 01, 2023 0.0032 0.0032 0.0032 0.0032 4,420 +0.00(+14.29%)
Feb 28, 2023 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-20.00%)
Feb 27, 2023 0.0032 0.0035 0.0032 0.0035 4,200 +0.00(+25.00%)
Feb 24, 2023 0.0026 0.0032 0.0026 0.0028 107,200 +0.00(+7.69%)
Feb 23, 2023 0.0031 0.0031 0.0026 0.0026 19,338 +0.00(+0.00%)
Feb 22, 2023 0.0026 0.0026 0.0026 0.0026 300 -0.00(-18.75%)
Feb 21, 2023 0.0026 0.0032 0.0026 0.0032 14,200 +0.00(+23.08%)
Feb 16, 2023 0.0026 1 +0.00(+0.00%)
Feb 15, 2023 0.0032 0.0045 0.0026 0.0026 1,514,511 -0.00(-33.33%)
Feb 14, 2023 0.0040 0.0040 0.0039 0.0039 38,000 -0.00(-2.50%)
Feb 13, 2023 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Feb 10, 2023 0.0045 0.0045 0.0040 0.0040 221,000 +0.00(+33.33%)
Feb 09, 2023 0.0039 0.0039 0.0030 0.0030 878,412 -0.00(-23.08%)
Feb 08, 2023 0.0039 0.0045 0.0039 0.0039 84,818 +0.00(+0.00%)
Feb 07, 2023 0.0032 0.0045 0.0032 0.0039 391,868 +0.00(+2.63%)
Feb 06, 2023 0.0044 0.0045 0.0032 0.0038 65,640 -0.00(-13.64%)
Feb 03, 2023 0.0032 0.0044 0.0032 0.0044 124,153 +0.00(+37.50%)
Feb 02, 2023 0.0036 0.0038 0.0032 0.0032 116,847 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.