Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.11	35.51	34.69	35.00	755,844	-0.12(-0.34%)
Apr 27, 2006	35.55	35.69	34.84	35.12	780,608	-0.43(-1.21%)
Apr 26, 2006	34.43	35.71	34.32	35.55	967,098	+1.21(+3.51%)
Apr 25, 2006	34.18	34.43	33.97	34.34	1,288,207	+0.01(+0.03%)
Apr 24, 2006	34.49	34.69	34.25	34.34	510,758	-0.19(-0.54%)
Apr 21, 2006	34.78	34.91	34.15	34.52	728,533	+0.34(+1.00%)
Apr 20, 2006	34.51	34.84	34.09	34.18	1,019,478	-0.39(-1.14%)
Apr 19, 2006	34.40	34.84	34.12	34.57	635,696	+0.19(+0.54%)
Apr 18, 2006	33.56	34.41	33.56	34.38	1,101,921	+0.87(+2.61%)
Apr 17, 2006	34.25	34.39	33.33	33.51	1,038,535	-0.20(-0.58%)
Apr 13, 2006	33.95	33.94	29.44	33.71	2,007,059	-0.25(-0.72%)
Apr 12, 2006	33.68	34.06	33.53	33.95	606,143	+0.28(+0.85%)
Apr 11, 2006	34.16	34.22	33.50	33.67	990,536	-0.49(-1.44%)
Apr 10, 2006	34.66	34.76	33.95	34.16	588,003	-0.43(-1.25%)
Apr 07, 2006	35.40	35.49	34.34	34.59	635,696	-0.62(-1.76%)
Apr 06, 2006	35.28	35.57	34.88	35.21	580,258	-0.07(-0.19%)
Apr 05, 2006	34.87	35.47	34.87	35.28	736,584	+0.50(+1.44%)
Apr 04, 2006	34.56	35.06	34.54	34.78	1,777,565	-0.30(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.