Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.74	28.98	28.24	28.87	1,414,806	+0.44(+1.55%)
Apr 28, 2011	28.94	29.01	28.28	28.43	1,061,661	-0.52(-1.80%)
Apr 27, 2011	28.79	29.18	27.93	28.95	1,988,416	+0.14(+0.48%)
Apr 26, 2011	28.66	29.39	28.57	28.81	2,110,172	+0.21(+0.72%)
Apr 25, 2011	28.58	28.99	28.46	28.60	1,669,974	-0.56(-1.92%)
Apr 21, 2011	28.05	29.75	28.00	29.16	4,042,603	+1.32(+4.76%)
Apr 20, 2011	29.82	29.93	27.28	27.84	11,262,416	-3.07(-9.94%)
Apr 19, 2011	30.33	30.99	30.30	30.91	2,335,058	+0.83(+2.77%)
Apr 18, 2011	30.80	31.01	29.50	30.08	2,096,760	-1.35(-4.31%)
Apr 15, 2011	31.04	31.72	30.83	31.43	1,309,829	+0.46(+1.49%)
Apr 14, 2011	30.63	31.13	30.40	30.97	1,475,728	-0.16(-0.50%)
Apr 13, 2011	31.20	31.45	30.83	31.13	976,725	+0.28(+0.92%)
Apr 12, 2011	31.05	31.34	30.62	30.84	1,428,165	-0.44(-1.41%)
Apr 11, 2011	31.53	31.68	31.03	31.28	1,138,214	-0.39(-1.24%)
Apr 08, 2011	33.35	33.35	31.25	31.68	1,521,933	-0.71(-2.18%)
Apr 07, 2011	33.12	33.22	32.01	32.38	1,535,167	-0.79(-2.40%)
Apr 06, 2011	33.87	34.13	32.78	33.18	2,365,142	-0.27(-0.82%)
Apr 05, 2011	32.98	33.70	32.86	33.45	1,427,707	+0.35(+1.07%)
Apr 04, 2011	33.38	33.47	32.90	33.10	2,415,581	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.