Indicators

Entrada Therapeutics Inc (NQ: TRDA )

14.99 +0.04 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.050	6.420	5.900	5.980	50,325	-0.31(-4.93%)
Apr 28, 2022	6.260	6.400	5.960	6.290	52,404	+0.04(+0.64%)
Apr 27, 2022	6.480	6.710	6.070	6.250	70,813	-0.28(-4.29%)
Apr 26, 2022	7.160	7.180	6.500	6.530	44,291	-0.77(-10.55%)
Apr 25, 2022	6.600	7.520	6.600	7.300	63,112	+0.60(+8.96%)
Apr 22, 2022	6.680	6.980	6.520	6.700	34,597	-0.05(-0.74%)
Apr 21, 2022	6.870	6.960	6.570	6.750	56,342	-0.02(-0.30%)
Apr 20, 2022	6.920	7.210	6.500	6.770	57,755	-0.19(-2.73%)
Apr 19, 2022	7.190	7.190	6.610	6.960	119,735	-0.33(-4.53%)
Apr 18, 2022	8.100	8.800	6.870	7.290	264,050	-0.81(-10.00%)
Apr 14, 2022	7.510	8.210	7.500	8.100	73,546	+0.65(+8.72%)
Apr 13, 2022	7.100	7.540	6.860	7.450	137,863	+0.40(+5.67%)
Apr 12, 2022	6.910	7.267	6.790	7.050	1,028,938	+0.32(+4.75%)
Apr 11, 2022	7.290	7.290	6.620	6.730	76,604	-0.64(-8.68%)
Apr 08, 2022	7.500	7.590	7.100	7.370	40,860	-0.13(-1.73%)
Apr 07, 2022	7.960	8.160	7.390	7.500	58,235	-0.41(-5.18%)
Apr 06, 2022	9.070	9.070	7.570	7.910	40,201	-0.74(-8.55%)
Apr 05, 2022	9.830	9.830	8.630	8.650	22,865	-1.04(-10.73%)
Apr 04, 2022	9.470	9.830	8.960	9.690	32,644	+0.46(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.