Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.7911 +0.0371 (+4.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2198	2240	2142	2170	23	-28.00(-1.27%)
Apr 28, 2022	2268	2296	2114	2198	63	+0.00(+0.00%)
Apr 27, 2022	2240	2436	2114	2198	44	-39.62(-1.77%)
Apr 26, 2022	2590	2702	2170	2238	67	-338.38(-13.14%)
Apr 25, 2022	2730	2730	2548	2576	57	-252.00(-8.91%)
Apr 22, 2022	2800	2926	2779	2828	35	+28.00(+1.00%)
Apr 21, 2022	2786	2856	2772	2800	37	+14.00(+0.50%)
Apr 20, 2022	2730	2800	2646	2786	30	+70.00(+2.58%)
Apr 19, 2022	2702	2800	2632	2716	31	+84.00(+3.19%)
Apr 18, 2022	2744	2800	2618	2632	12	-140.00(-5.05%)
Apr 14, 2022	2702	2800	2702	2772	19	+14.00(+0.51%)
Apr 13, 2022	2660	2786	2660	2758	52	+140.00(+5.35%)
Apr 12, 2022	2548	2688	2450	2618	51	+70.00(+2.75%)
Apr 11, 2022	2660	2870	2541	2548	61	-112.00(-4.21%)
Apr 08, 2022	2716	2758	2548	2660	65	-56.00(-2.06%)
Apr 07, 2022	2800	2842	2674	2716	83	-84.00(-3.00%)
Apr 06, 2022	2982	3010	2772	2800	78	-154.00(-5.21%)
Apr 05, 2022	3024	3094	2940	2954	33	-126.00(-4.09%)
Apr 04, 2022	2968	3136	2842	3080	182	+182.00(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.