Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 1.060 1.070 1.000 1.050 507,005 +0.02(+1.94%)
Jan 16, 2025 1.020 1.060 0.9750 1.030 619,249 +0.04(+4.02%)
Jan 15, 2025 1.020 1.040 0.9610 0.9902 870,418 -0.02(-1.96%)
Jan 14, 2025 1.050 1.070 1.000 1.010 718,581 -0.06(-5.61%)
Jan 13, 2025 1.020 1.130 1.000 1.070 1,651,858 +0.03(+2.88%)
Jan 10, 2025 1.040 1.180 1.000 1.040 3,142,771 -0.03(-2.80%)
Jan 08, 2025 1.010 1.720 0.9405 1.070 26,699,364 +0.06(+5.94%)
Jan 07, 2025 1.060 1.065 0.9900 1.010 849,146 -0.01(-0.98%)
Jan 06, 2025 1.050 1.050 0.9946 1.020 678,994 -0.04(-3.77%)
Jan 03, 2025 1.110 1.110 0.9880 1.060 1,099,302 -0.05(-4.50%)
Jan 02, 2025 1.170 1.170 1.060 1.110 1,271,194 -0.06(-5.13%)
Dec 31, 2024 1.170 0 +0.05(+4.46%)
Dec 30, 2024 1.070 1.160 1.020 1.120 732,021 +0.04(+3.70%)
Dec 27, 2024 1.080 1.128 0.9900 1.080 855,516 +0.00(+0.00%)
Dec 26, 2024 1.000 1.120 0.9900 1.080 898,889 +0.07(+6.40%)
Dec 24, 2024 1.060 1.060 0.9901 1.015 243,825 -0.03(-2.40%)
Dec 23, 2024 1.010 1.070 0.9501 1.040 580,014 +0.05(+5.04%)
Dec 20, 2024 1.000 1.020 0.9100 0.9901 551,123 -0.03(-3.03%)
Dec 19, 2024 1.020 1.340 0.9600 1.021 3,517,608 +0.05(+5.25%)
Dec 18, 2024 1.130 1.130 0.9606 0.9701 520,946 -0.13(-11.81%)
Dec 17, 2024 0.9400 1.120 0.9050 1.100 541,651 +0.15(+15.18%)
Dec 16, 2024 1.030 1.040 0.9000 0.9550 237,002 -0.07(-6.37%)
Dec 13, 2024 1.030 1.050 1.000 1.020 123,077 -0.01(-0.97%)
Dec 12, 2024 1.040 1.050 1.020 1.030 95,334 -0.02(-1.90%)
Dec 11, 2024 1.030 1.063 1.000 1.050 271,423 +0.03(+2.94%)
Dec 10, 2024 1.080 1.090 1.000 1.020 371,490 -0.07(-6.42%)
Dec 09, 2024 1.100 1.140 1.070 1.090 425,333 -0.01(-0.91%)
Dec 06, 2024 1.120 1.120 1.050 1.100 139,157 +0.02(+1.85%)
Dec 05, 2024 1.100 1.110 1.060 1.080 128,567 -0.02(-2.26%)
Dec 04, 2024 1.050 1.110 1.030 1.105 191,204 +0.04(+4.25%)
Dec 03, 2024 1.100 1.100 1.040 1.060 217,285 -0.02(-1.85%)
Dec 02, 2024 1.120 1.140 1.052 1.080 289,058 -0.02(-1.82%)
Nov 29, 2024 1.140 1.140 1.090 1.100 119,200 -0.01(-0.90%)
Nov 27, 2024 1.200 1.260 1.100 1.110 429,386 -0.13(-10.48%)
Nov 26, 2024 1.270 1.290 1.210 1.240 145,976 -0.04(-3.13%)
Nov 25, 2024 1.280 1.290 1.240 1.280 144,864 +0.01(+0.79%)
Nov 22, 2024 1.260 1.280 1.225 1.270 78,751 +0.01(+0.79%)
Nov 21, 2024 1.230 1.280 1.200 1.260 161,272 +0.07(+5.88%)
Nov 20, 2024 1.210 1.280 1.160 1.190 409,579 -0.06(-4.80%)
Nov 19, 2024 1.190 1.260 1.180 1.250 283,631 +0.04(+3.31%)
Nov 18, 2024 1.330 1.340 1.150 1.210 593,334 -0.11(-8.33%)
Nov 15, 2024 1.400 1.400 1.270 1.320 366,779 -0.09(-6.38%)
Nov 14, 2024 1.450 1.450 1.350 1.410 334,079 -0.04(-2.76%)
Nov 13, 2024 1.480 1.480 1.390 1.450 176,255 -0.01(-0.68%)
Nov 12, 2024 1.410 1.530 1.410 1.460 353,886 +0.08(+5.80%)
Nov 11, 2024 1.360 1.390 1.320 1.380 184,089 +0.03(+2.22%)
Nov 08, 2024 1.410 1.410 1.330 1.350 186,256 -0.05(-3.57%)
Nov 07, 2024 1.430 1.430 1.350 1.400 121,115 -0.02(-1.41%)
Nov 06, 2024 1.480 1.480 1.380 1.420 184,865 -0.01(-0.70%)
Nov 05, 2024 1.430 1.445 1.370 1.430 144,371 +0.02(+1.42%)
Nov 04, 2024 1.390 1.440 1.350 1.410 232,088 +0.03(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.