Indicators

Xoma Corp (NQ: XOMA )

25.34 -1.16 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.04	19.04	18.01	18.39	15,245	-0.44(-2.34%)
Apr 27, 2023	18.24	19.44	18.24	18.83	23,875	-0.37(-1.93%)
Apr 26, 2023	18.24	19.42	17.96	19.20	45,111	+1.02(+5.61%)
Apr 25, 2023	18.11	18.64	17.55	18.18	42,941	+0.02(+0.11%)
Apr 24, 2023	18.69	19.26	17.50	18.16	43,707	-0.42(-2.26%)
Apr 21, 2023	18.59	19.19	18.02	18.58	18,576	-0.13(-0.69%)
Apr 20, 2023	19.48	19.48	18.57	18.71	17,042	-0.64(-3.31%)
Apr 19, 2023	19.14	19.95	19.14	19.35	17,717	-0.12(-0.62%)
Apr 18, 2023	19.58	19.58	19.00	19.47	22,197	+0.04(+0.21%)
Apr 17, 2023	19.69	20.32	19.38	19.43	28,603	-0.24(-1.22%)
Apr 14, 2023	20.48	20.48	19.36	19.67	27,926	-0.72(-3.53%)
Apr 13, 2023	20.81	21.38	20.06	20.39	22,408	-0.37(-1.78%)
Apr 12, 2023	21.56	21.56	20.41	20.76	21,602	-0.82(-3.80%)
Apr 11, 2023	21.25	22.39	21.02	21.58	29,185	+0.10(+0.47%)
Apr 10, 2023	19.47	21.82	19.47	21.48	36,808	+2.21(+11.47%)
Apr 06, 2023	20.16	20.16	19.23	19.27	23,350	-0.60(-3.02%)
Apr 05, 2023	19.61	20.56	19.61	19.87	28,269	+0.09(+0.46%)
Apr 04, 2023	21.10	21.10	19.70	19.78	43,629	-1.27(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.