Indicators

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.100	2.120	2.060	2.060	236,334	-0.02(-0.96%)
Apr 28, 2011	2.070	2.090	2.050	2.080	246,106	+0.01(+0.48%)
Apr 27, 2011	2.100	2.110	2.060	2.070	178,681	+0.01(+0.49%)
Apr 26, 2011	2.070	2.125	2.050	2.060	374,238	-0.01(-0.48%)
Apr 25, 2011	2.100	2.110	2.070	2.070	145,178	-0.03(-1.43%)
Apr 21, 2011	2.130	2.140	2.060	2.100	195,150	+0.01(+0.48%)
Apr 20, 2011	2.100	2.150	2.070	2.090	279,391	+0.00(+0.00%)
Apr 19, 2011	2.050	2.100	2.050	2.090	207,227	+0.04(+1.95%)
Apr 18, 2011	2.060	2.100	2.020	2.050	352,974	-0.05(-2.38%)
Apr 15, 2011	2.140	2.140	2.060	2.100	337,573	-0.03(-1.41%)
Apr 14, 2011	2.110	2.190	2.070	2.130	424,430	+0.03(+1.43%)
Apr 13, 2011	2.160	2.180	2.080	2.100	333,628	-0.04(-1.87%)
Apr 12, 2011	2.220	2.230	2.090	2.140	895,279	-0.10(-4.46%)
Apr 11, 2011	2.250	2.300	2.240	2.240	244,936	+0.00(+0.00%)
Apr 08, 2011	2.310	2.330	2.240	2.240	293,741	-0.04(-1.75%)
Apr 07, 2011	2.360	2.360	2.230	2.280	750,701	-0.07(-2.98%)
Apr 06, 2011	2.370	2.430	2.350	2.350	392,269	-0.02(-0.84%)
Apr 05, 2011	2.460	2.460	2.350	2.370	538,199	-0.05(-2.07%)
Apr 04, 2011	2.400	2.490	2.400	2.420	857,899	+0.04(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.