Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6000 0.6000 0.5700 0.5700 46,195 -0.03(-5.00%)
Apr 29, 2013 0.6000 0.6000 0.6000 0.6000 5,900 -0.02(-3.23%)
Apr 26, 2013 0.6100 0.6200 0.6100 0.6200 1,000 +0.06(+10.71%)
Apr 25, 2013 0.6000 0.6000 0.5600 0.5600 11,000 -0.06(-9.68%)
Apr 24, 2013 0.5600 0.6200 0.5600 0.6200 10,918 +0.00(+0.00%)
Apr 23, 2013 0.6100 0.6200 0.6100 0.6200 13,000 +0.00(+0.00%)
Apr 22, 2013 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 19, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 18, 2013 0.5800 0.6200 0.5800 0.6200 32,600 +0.04(+6.90%)
Apr 17, 2013 0.6000 0.6000 0.5800 0.5800 18,690 -0.05(-7.94%)
Apr 16, 2013 0.6200 0.6500 0.6200 0.6300 27,540 +0.01(+1.61%)
Apr 15, 2013 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Apr 12, 2013 0.6200 0.6200 0.6100 0.6200 22,958 +0.00(+0.00%)
Apr 11, 2013 0.6200 0.6200 0.6100 0.6200 48,950 +0.00(+0.00%)
Apr 10, 2013 0.6200 0.6200 0.6200 0.6200 20,000 +0.02(+3.33%)
Apr 09, 2013 0.6100 0.6100 0.6000 0.6000 31,837 -0.01(-1.64%)
Apr 08, 2013 0.6100 0.6100 0.6100 0.6100 11,500 -0.01(-1.61%)
Apr 05, 2013 0.6000 0.6200 0.6000 0.6200 11,000 +0.02(+3.33%)
Apr 04, 2013 0.6000 0.6000 0.6000 0.6000 12,000 +0.00(+0.00%)
Apr 03, 2013 0.6200 0.6200 0.6000 0.6000 32,000 +0.00(+0.00%)
Apr 02, 2013 0.6200 0.6200 0.6000 0.6000 14,000 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.