Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2700	0.3000	0.2700	0.3000	58,281	+0.03(+11.11%)
Apr 29, 2015	0.2850	0.2850	0.2700	0.2700	37,800	+0.02(+5.88%)
Apr 28, 2015	0.2550	0.2550	0.2500	0.2550	55,000	-0.04(-15.00%)
Apr 27, 2015	0.2800	0.3000	0.2800	0.3000	50,000	+0.00(+0.00%)
Apr 24, 2015	0.3000	0.3000	0.3000	0.3000	11,200	+0.00(+0.00%)
Apr 22, 2015		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Apr 21, 2015	0.2500	0.2500	0.2500	0.2500	4,457	+0.00(+0.00%)
Apr 17, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 15, 2015		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Apr 14, 2015	0.3000	0.3000	0.3000	0.3000	3,000	-0.01(-3.23%)
Apr 13, 2015	0.3100	0.3100	0.3100	0.3100	1,500	+0.08(+37.78%)
Apr 10, 2015	0.2250	0.2250	0.2250	0.2250	500	-0.07(-25.00%)
Apr 09, 2015	0.3000	0.3000	0.3000	0.3000	5,000	+0.02(+7.14%)
Apr 08, 2015	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Apr 07, 2015	0.2800	0.2800	0.2800	0.2800	682	+0.00(+0.00%)
Apr 06, 2015	0.2800	0.2800	0.2800	0.2800	2,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.