Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1150 0.1150 0.1050 0.1150 145,000 +0.00(+0.00%)
Apr 29, 2021 0.1150 0.1150 0.1150 0.1150 5,339 -0.00(-4.17%)
Apr 28, 2021 0.1200 0.1250 0.1200 0.1200 25,000 +0.00(+0.00%)
Apr 27, 2021 0.1250 0.1250 0.1200 0.1200 28,500 +0.00(+0.00%)
Apr 22, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 21, 2021 0.1200 0.1250 0.1200 0.1250 71,500 +0.01(+8.70%)
Apr 20, 2021 0.1300 0.1300 0.1100 0.1150 126,300 -0.01(-11.54%)
Apr 19, 2021 0.1250 0.1300 0.1250 0.1300 13,500 +0.01(+4.00%)
Apr 16, 2021 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
Apr 15, 2021 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Apr 14, 2021 0.1150 0.1200 0.1150 0.1200 10,613 +0.00(+0.00%)
Apr 13, 2021 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Apr 12, 2021 0.1250 0.1250 0.1200 0.1200 286,000 +0.00(+4.35%)
Apr 09, 2021 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
Apr 08, 2021 0.1200 0.1200 0.1100 0.1150 317,500 +0.01(+9.52%)
Apr 07, 2021 0.1200 0.1200 0.1050 0.1050 74,000 -0.01(-4.55%)
Apr 06, 2021 0.1200 0.1200 0.1100 0.1100 27,000 +0.00(+0.00%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2021 0.1050 0.1200 0.1050 0.1100 103,350 +0.01(+4.76%)
Mar 30, 2021 0.1050 0.1050 0.1050 0.1050 399,157 +0.00(+0.00%)
Mar 29, 2021 0.1150 0.1150 0.1050 0.1050 30,000 -0.01(-8.70%)
Mar 26, 2021 0.1200 0.1200 0.1150 0.1150 52,500 -0.00(-4.17%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+4.35%)
Mar 24, 2021 0.1100 0.1150 0.1100 0.1150 76,500 +0.01(+4.55%)
Mar 23, 2021 0.1150 0.1150 0.1100 0.1100 341,500 -0.01(-4.35%)
Mar 22, 2021 0.1150 0.1150 0.1100 0.1150 52,850 +0.00(+0.00%)
Mar 19, 2021 0.1200 0.1200 0.1150 0.1150 26,500 -0.00(-4.17%)
Mar 18, 2021 0.1250 0.1250 0.1200 0.1200 73,000 +0.00(+0.00%)
Mar 17, 2021 0.1200 0.1200 0.1200 0.1200 6,543 -0.01(-4.00%)
Mar 16, 2021 0.1300 0.1300 0.1200 0.1250 64,000 +0.00(+0.00%)
Mar 15, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Mar 12, 2021 0.1350 0.1350 0.1250 0.1250 32,250 +0.00(+0.00%)
Mar 11, 2021 0.1200 0.1250 0.1150 0.1250 138,500 +0.01(+4.17%)
Mar 10, 2021 0.1300 0.1300 0.1200 0.1200 833,000 -0.01(-4.00%)
Mar 09, 2021 0.1200 0.1300 0.1200 0.1250 355,000 +0.02(+25.00%)
Mar 08, 2021 0.1100 0.1150 0.1000 0.1000 53,500 +0.00(+0.00%)
Mar 05, 2021 0.1350 0.1350 0.1000 0.1000 125,613 -0.03(-23.08%)
Mar 04, 2021 0.1400 0.1400 0.1250 0.1300 218,314 -0.01(-3.70%)
Mar 03, 2021 0.1400 0.1450 0.1350 0.1350 287,414 -0.01(-3.57%)
Mar 02, 2021 0.1500 0.1500 0.1400 0.1400 97,400 -0.01(-6.67%)
Mar 01, 2021 0.1500 0.1500 0.1500 0.1500 113,000 +0.00(+0.00%)
Feb 26, 2021 0.1500 0.1500 0.1450 0.1500 34,360 +0.00(+0.00%)
Feb 25, 2021 0.1350 0.1600 0.1300 0.1500 390,560 +0.02(+15.38%)
Feb 24, 2021 0.1450 0.1450 0.1300 0.1300 539,500 -0.01(-7.14%)
Feb 23, 2021 0.1450 0.1450 0.1400 0.1400 81,005 -0.00(-3.45%)
Feb 22, 2021 0.1400 0.1500 0.1400 0.1450 364,211 +0.01(+7.41%)
Feb 19, 2021 0.1400 0.1400 0.1300 0.1350 642,500 +0.00(+0.00%)
Feb 18, 2021 0.1350 0.1350 0.1250 0.1350 318,120 +0.00(+0.00%)
Feb 17, 2021 0.1250 0.1350 0.1200 0.1350 342,350 +0.01(+8.00%)
Feb 16, 2021 0.1250 0.1250 0.1150 0.1250 230,978 +0.01(+8.70%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2021 0.1150 0.1150 0.1100 0.1150 242,900 +0.00(+0.00%)
Feb 10, 2021 0.1050 0.1150 0.1050 0.1150 76,750 +0.01(+9.52%)
Feb 09, 2021 0.1050 0.1050 0.1050 0.1050 93,700 +0.00(+0.00%)
Feb 08, 2021 0.1100 0.1100 0.1050 0.1050 37,000 +0.00(+5.00%)
Feb 05, 2021 0.1100 0.1100 0.1000 0.1000 89,090 +0.00(+0.00%)
Feb 04, 2021 0.1050 0.1050 0.1000 0.1000 31,010 -0.00(-4.76%)
Feb 03, 2021 0.1050 0.1050 0.1050 0.1050 18,000 +0.01(+10.53%)
Feb 02, 2021 0.1000 0.1000 0.0950 0.0950 36,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.