Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.460 +0.030 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.00	18.87	16.80	17.60	47,990	-1.54(-8.05%)
Apr 27, 2023	19.20	20.80	17.64	19.14	98,204	+1.50(+8.50%)
Apr 26, 2023	19.16	19.28	16.41	17.64	49,255	-1.51(-7.88%)
Apr 25, 2023	17.07	22.12	16.91	19.15	165,049	+1.14(+6.35%)
Apr 24, 2023	20.80	20.68	16.80	18.00	78,566	-2.40(-11.75%)
Apr 21, 2023	22.42	22.79	19.38	20.40	112,119	-3.69(-15.31%)
Apr 20, 2023	26.00	26.76	23.20	24.09	142,120	-2.11(-8.05%)
Apr 19, 2023	31.24	31.40	24.40	26.20	420,641	-20.20(-43.54%)
Apr 18, 2023	59.60	126.00	42.00	46.40	1,894,151	-0.80(-1.69%)
Apr 17, 2023	52.40	54.40	44.00	47.20	86,966	-10.40(-18.06%)
Apr 14, 2023	45.20	154.40	41.60	57.60	494,169	+14.00(+32.11%)
Apr 13, 2023	45.60	46.40	42.31	43.60	5,700	-3.20(-6.84%)
Apr 12, 2023	50.00	50.00	45.60	46.80	4,450	-2.40(-4.88%)
Apr 11, 2023	51.60	56.00	46.80	49.20	10,986	-2.20(-4.28%)
Apr 10, 2023	49.20	51.60	47.28	51.40	1,912	+1.80(+3.63%)
Apr 06, 2023	52.40	53.20	45.60	49.60	5,952	-4.80(-8.82%)
Apr 05, 2023	68.40	69.80	52.88	54.40	9,757	-16.40(-23.16%)
Apr 04, 2023	69.20	76.00	66.00	70.80	16,393	+0.80(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.