Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.2672 +0.0110 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.2677 0.2799 0.2575 0.2672 999,250 +0.01(+4.29%)
Jun 01, 2023 0.2700 0.2748 0.2555 0.2562 840,792 -0.01(-2.77%)
May 31, 2023 0.2600 0.2700 0.2498 0.2635 1,225,252 +0.00(+1.35%)
May 30, 2023 0.2810 0.2850 0.2460 0.2600 2,048,128 -0.05(-16.13%)
May 26, 2023 0.3438 0.3540 0.3060 0.3100 2,812,875 -0.03(-9.33%)
May 25, 2023 0.2950 0.3454 0.2810 0.3419 3,899,930 +0.05(+17.09%)
May 24, 2023 0.2851 0.2950 0.2709 0.2920 1,689,377 +0.01(+2.46%)
May 23, 2023 0.3000 0.3020 0.2800 0.2850 1,508,636 -0.01(-3.88%)
May 22, 2023 0.2959 0.3174 0.2959 0.2965 1,037,569 +0.00(+0.24%)
May 19, 2023 0.3210 0.3250 0.2800 0.2958 2,605,983 -0.02(-6.24%)
May 18, 2023 0.3411 0.3450 0.3100 0.3155 1,990,023 -0.03(-8.55%)
May 17, 2023 0.3600 0.3570 0.3315 0.3450 1,454,218 -0.01(-2.40%)
May 16, 2023 0.3850 0.3949 0.3300 0.3535 2,674,027 -0.03(-7.70%)
May 15, 2023 0.3800 0.3943 0.3700 0.3830 1,168,982 +0.00(+0.10%)
May 12, 2023 0.4000 0.4099 0.3815 0.3826 2,169,663 -0.04(-9.98%)
May 11, 2023 0.4280 0.4580 0.4000 0.4250 6,114,321 +0.02(+5.43%)
May 10, 2023 0.3800 0.4175 0.3654 0.4031 2,828,373 +0.02(+4.76%)
May 09, 2023 0.4202 0.4265 0.3825 0.3848 3,077,166 -0.04(-9.46%)
May 08, 2023 0.4090 0.4461 0.3930 0.4250 3,297,350 +0.01(+3.21%)
May 05, 2023 0.4387 0.4387 0.3911 0.4118 2,954,496 -0.02(-5.36%)
May 04, 2023 0.3840 0.4650 0.3840 0.4351 5,478,596 +0.05(+13.75%)
May 03, 2023 0.4000 0.4000 0.3700 0.3825 1,647,340 -0.02(-5.20%)
May 02, 2023 0.3921 0.4100 0.3625 0.4035 1,638,846 +0.01(+2.15%)
May 01, 2023 0.4438 0.4444 0.3820 0.3950 1,667,132 -0.04(-10.23%)
Apr 28, 2023 0.4500 0.4718 0.4200 0.4400 1,919,603 -0.04(-8.05%)
Apr 27, 2023 0.4800 0.5199 0.4410 0.4785 3,928,170 +0.04(+8.50%)
Apr 26, 2023 0.4790 0.4819 0.4102 0.4410 1,970,212 -0.04(-7.88%)
Apr 25, 2023 0.4268 0.5531 0.4228 0.4787 6,601,975 +0.03(+6.35%)
Apr 24, 2023 0.5200 0.5170 0.4200 0.4501 3,142,640 -0.06(-11.75%)
Apr 21, 2023 0.5606 0.5698 0.4844 0.5100 4,484,760 -0.09(-15.31%)
Apr 20, 2023 0.6500 0.6690 0.5800 0.6022 5,684,812 -0.05(-8.05%)
Apr 19, 2023 0.7810 0.7850 0.6100 0.6549 16,825,652 -0.51(-43.54%)
Apr 18, 2023 1.490 3.150 1.050 1.160 75,766,064 -0.02(-1.69%)
Apr 17, 2023 1.310 1.360 1.100 1.180 3,478,664 -0.26(-18.06%)
Apr 14, 2023 1.130 3.860 1.040 1.440 19,766,788 +0.35(+32.11%)
Apr 13, 2023 1.140 1.160 1.058 1.090 228,022 -0.08(-6.84%)
Apr 12, 2023 1.250 1.250 1.140 1.170 178,037 -0.06(-4.88%)
Apr 11, 2023 1.290 1.400 1.170 1.230 439,476 -0.05(-4.28%)
Apr 10, 2023 1.230 1.290 1.182 1.285 76,510 +0.04(+3.63%)
Apr 06, 2023 1.310 1.330 1.140 1.240 238,083 -0.12(-8.82%)
Apr 05, 2023 1.710 1.745 1.322 1.360 390,296 -0.41(-23.16%)
Apr 04, 2023 1.730 1.900 1.650 1.770 655,750 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.