Indicators

EOG Resources (NY: EOG )

130.10 -0.46 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.20	41.61	40.81	41.56	3,964,645	+0.30(+0.72%)
Apr 27, 2012	41.25	41.34	40.91	41.26	5,136,910	+0.19(+0.46%)
Apr 26, 2012	40.27	41.20	40.12	41.07	6,188,945	+0.79(+1.96%)
Apr 25, 2012	39.88	40.31	39.58	40.28	7,555,038	+0.75(+1.90%)
Apr 24, 2012	39.40	39.71	39.13	39.53	5,960,405	+0.32(+0.82%)
Apr 23, 2012	38.07	39.27	38.07	39.21	4,983,815	+0.22(+0.55%)
Apr 20, 2012	39.69	39.93	38.90	38.99	4,461,003	-0.35(-0.89%)
Apr 19, 2012	39.47	39.85	39.10	39.34	4,124,959	-0.08(-0.20%)
Apr 18, 2012	39.51	39.73	39.19	39.42	5,038,461	-0.24(-0.60%)
Apr 17, 2012	39.33	39.85	39.18	39.66	5,428,982	+0.77(+1.98%)
Apr 16, 2012	39.30	39.78	38.54	38.89	4,061,387	-0.21(-0.54%)
Apr 13, 2012	39.63	39.85	39.02	39.10	3,989,933	-0.72(-1.80%)
Apr 12, 2012	38.98	39.98	38.96	39.82	8,329,910	+0.92(+2.37%)
Apr 11, 2012	39.74	39.87	38.73	38.90	7,936,008	-0.40(-1.01%)
Apr 10, 2012	40.59	40.70	39.22	39.29	8,739,887	-1.30(-3.20%)
Apr 09, 2012	40.41	40.82	40.28	40.59	7,002,091	-0.66(-1.59%)
Apr 05, 2012	41.60	42.11	41.12	41.25	6,126,979	-0.51(-1.21%)
Apr 04, 2012	42.34	42.46	41.45	41.76	4,138,825	-1.15(-2.68%)
Apr 03, 2012	42.55	42.96	42.38	42.90	6,150,237	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.