Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.585 +0.015 (+0.16%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.163 7.174 7.139 7.163 282,271 +0.02(+0.24%)
Apr 29, 2014 7.151 7.163 7.087 7.145 926,705 -0.01(-0.16%)
Apr 28, 2014 7.186 7.186 7.151 7.157 197,823 +0.01(+0.08%)
Apr 25, 2014 7.168 7.168 7.139 7.151 307,474 +0.00(+0.00%)
Apr 24, 2014 7.116 7.157 7.105 7.151 194,887 +0.02(+0.32%)
Apr 23, 2014 7.093 7.128 7.082 7.128 186,477 +0.03(+0.49%)
Apr 22, 2014 7.076 7.105 7.070 7.093 183,639 +0.02(+0.24%)
Apr 21, 2014 7.030 7.076 7.030 7.076 150,587 +0.03(+0.49%)
Apr 17, 2014 7.070 7.041 7.041 7.041 196,840 -0.03(-0.41%)
Apr 16, 2014 7.064 7.076 7.047 7.070 166,488 +0.02(+0.33%)
Apr 15, 2014 7.007 7.047 7.007 7.047 224,585 +0.05(+0.74%)
Apr 14, 2014 7.041 7.047 6.995 6.995 167,873 -0.03(-0.49%)
Apr 11, 2014 7.030 7.053 7.007 7.030 196,709 +0.01(+0.08%)
Apr 10, 2014 7.041 7.059 7.024 7.024 189,316 -0.01(-0.12%)
Apr 09, 2014 7.033 7.050 7.021 7.033 126,756 +0.01(+0.08%)
Apr 08, 2014 7.027 7.038 7.027 7.027 126,842 -0.01(-0.16%)
Apr 07, 2014 7.021 7.038 7.010 7.038 120,045 +0.01(+0.08%)
Apr 04, 2014 6.998 7.033 6.998 7.033 129,445 +0.04(+0.58%)
Apr 03, 2014 6.987 7.004 6.981 6.992 129,414 +0.02(+0.25%)
Apr 02, 2014 7.004 7.010 6.969 6.975 127,144 -0.04(-0.57%)
Apr 01, 2014 7.015 7.027 6.987 7.015 270,700 +0.01(+0.08%)
Mar 31, 2014 7.015 7.027 6.992 7.010 316,885 +0.00(+0.00%)
Mar 28, 2014 7.021 7.021 6.992 7.010 165,135 +0.01(+0.08%)
Mar 27, 2014 6.969 7.021 6.958 7.004 312,108 +0.03(+0.49%)
Mar 26, 2014 6.941 6.981 6.923 6.969 337,714 +0.04(+0.58%)
Mar 25, 2014 6.969 6.969 6.923 6.929 178,483 -0.04(-0.58%)
Mar 24, 2014 6.929 6.969 6.923 6.969 121,067 +0.04(+0.58%)
Mar 21, 2014 6.900 6.935 6.889 6.929 328,392 +0.04(+0.58%)
Mar 20, 2014 6.895 6.905 6.866 6.889 418,379 -0.03(-0.50%)
Mar 19, 2014 6.958 6.969 6.912 6.923 176,356 -0.04(-0.58%)
Mar 18, 2014 6.975 6.981 6.952 6.964 181,163 -0.03(-0.41%)
Mar 17, 2014 6.964 6.992 6.958 6.992 181,988 +0.04(+0.58%)
Mar 14, 2014 6.975 6.987 6.952 6.952 166,629 -0.02(-0.33%)
Mar 13, 2014 6.958 6.975 6.952 6.975 250,835 +0.00(+0.00%)
Mar 12, 2014 6.929 6.987 6.929 6.975 136,291 +0.04(+0.62%)
Mar 11, 2014 6.943 6.966 6.926 6.932 117,591 -0.03(-0.41%)
Mar 10, 2014 6.903 6.961 6.897 6.961 285,106 +0.09(+1.25%)
Mar 07, 2014 6.909 6.932 6.841 6.875 509,810 -0.06(-0.91%)
Mar 06, 2014 7.046 7.046 6.921 6.938 520,980 -0.09(-1.30%)
Mar 05, 2014 7.018 7.052 7.012 7.029 89,870 +0.00(+0.00%)
Mar 04, 2014 7.046 7.046 7.018 7.029 173,957 +0.00(+0.00%)
Mar 03, 2014 7.018 7.035 7.001 7.029 214,426 +0.03(+0.41%)
Feb 28, 2014 7.012 7.012 6.972 7.001 359,115 +0.02(+0.25%)
Feb 27, 2014 6.943 6.983 6.943 6.983 210,884 +0.04(+0.58%)
Feb 26, 2014 6.938 6.978 6.932 6.943 303,755 +0.00(+0.00%)
Feb 25, 2014 6.943 6.966 6.926 6.943 188,036 +0.01(+0.16%)
Feb 24, 2014 6.943 6.944 6.926 6.932 154,852 +0.00(+0.00%)
Feb 21, 2014 6.949 6.966 6.932 6.932 182,937 -0.01(-0.08%)
Feb 20, 2014 6.943 6.943 6.915 6.938 112,943 +0.00(+0.00%)
Feb 19, 2014 6.892 6.938 6.892 6.938 342,982 +0.05(+0.66%)
Feb 18, 2014 6.892 6.921 6.886 6.892 275,630 +0.01(+0.08%)
Feb 14, 2014 6.869 6.886 6.886 6.886 158,186 +0.01(+0.08%)
Feb 13, 2014 6.858 6.898 6.852 6.881 213,679 -0.01(-0.17%)
Feb 12, 2014 6.921 6.932 6.881 6.892 215,315 -0.04(-0.54%)
Feb 11, 2014 6.923 6.929 6.889 6.929 203,507 +0.01(+0.16%)
Feb 10, 2014 6.889 6.923 6.861 6.918 321,006 +0.06(+0.83%)
Feb 07, 2014 6.810 6.878 6.798 6.861 469,263 +0.05(+0.75%)
Feb 06, 2014 6.821 6.833 6.776 6.810 494,466 -0.01(-0.08%)
Feb 05, 2014 6.827 6.838 6.804 6.815 421,753 -0.02(-0.33%)
Feb 04, 2014 6.878 6.906 6.827 6.838 217,164 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.