Indicators

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1300	0.1300	0.1250	0.1250	18,000	-0.01(-3.85%)
Apr 29, 2020	0.1250	0.1400	0.1250	0.1300	63,347	+0.01(+4.00%)
Apr 28, 2020	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+8.70%)
Apr 27, 2020	0.1200	0.1200	0.1150	0.1150	22,500	-0.01(-8.00%)
Apr 24, 2020	0.1250	0.1250	0.1250	0.1250	13,000	+0.00(+0.00%)
Apr 23, 2020	0.1200	0.1250	0.1200	0.1250	3,650	+0.01(+4.17%)
Apr 22, 2020	0.1100	0.1200	0.1100	0.1200	41,500	+0.01(+9.09%)
Apr 20, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 17, 2020	0.1050	0.1100	0.1050	0.1100	11,000	+0.01(+10.00%)
Apr 16, 2020	0.1000	0.1000	0.1000	0.1000	11,000	+0.01(+11.11%)
Apr 15, 2020	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Apr 14, 2020	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Apr 13, 2020	0.0950	0.0950	0.0800	0.0800	34,000	-0.01(-15.79%)
Apr 09, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 08, 2020	0.0900	0.0950	0.0900	0.0950	26,000	+0.01(+11.76%)
Apr 07, 2020	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Apr 06, 2020	0.0850	0.0850	0.0850	0.0850	9,000	+0.01(+6.25%)
Apr 03, 2020	0.0800	0.0800	0.0800	0.0800	2,500	-0.01(-5.88%)
Apr 02, 2020	0.1000	0.1000	0.0800	0.0850	88,000	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.