Indicators

Option Care Health Inc (NQ: OPCH )

29.89 -0.36 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.54	30.62	29.78	29.88	960,719	-0.60(-1.97%)
Apr 28, 2022	27.52	30.70	27.50	30.48	1,773,887	+3.39(+12.51%)
Apr 27, 2022	27.10	27.45	26.55	27.09	820,128	+0.01(+0.04%)
Apr 26, 2022	27.85	28.28	27.06	27.08	718,007	-1.22(-4.31%)
Apr 25, 2022	27.85	28.38	27.33	28.30	596,308	+0.39(+1.40%)
Apr 22, 2022	29.13	29.65	27.70	27.91	764,649	-1.58(-5.36%)
Apr 21, 2022	30.07	30.38	29.33	29.49	773,455	-0.56(-1.86%)
Apr 20, 2022	29.67	30.41	29.43	30.05	531,994	+0.53(+1.80%)
Apr 19, 2022	28.94	29.66	28.77	29.52	805,354	+0.62(+2.15%)
Apr 18, 2022	29.51	29.61	28.77	28.90	447,157	-0.55(-1.87%)
Apr 14, 2022	29.75	30.32	29.20	29.45	771,088	-0.26(-0.88%)
Apr 13, 2022	28.74	29.78	28.74	29.71	1,053,221	+0.97(+3.38%)
Apr 12, 2022	28.21	28.83	28.20	28.74	629,965	+0.87(+3.12%)
Apr 11, 2022	28.33	28.45	27.79	27.87	569,400	-0.56(-1.97%)
Apr 08, 2022	28.45	28.88	28.21	28.43	574,394	+0.10(+0.35%)
Apr 07, 2022	27.90	28.40	27.59	28.33	878,800	+0.32(+1.14%)
Apr 06, 2022	27.44	28.35	27.10	28.01	1,043,145	+0.57(+2.08%)
Apr 05, 2022	27.47	27.86	27.26	27.44	443,008	+0.01(+0.04%)
Apr 04, 2022	28.74	28.86	27.23	27.43	661,748	-1.29(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.