Skip to main content

Option Care Health Inc (NQ: OPCH )

28.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 28.19 28.53 27.26 28.50 621,435 -0.03(-0.11%)
Jul 01, 2022 27.76 28.64 27.08 28.53 843,796 +0.74(+2.66%)
Jun 30, 2022 28.81 28.94 27.64 27.79 1,067,253 -1.49(-5.09%)
Jun 29, 2022 28.56 29.46 28.25 29.28 1,106,331 +0.85(+2.99%)
Jun 28, 2022 29.13 29.61 28.35 28.43 756,147 -0.61(-2.10%)
Jun 27, 2022 28.69 29.26 27.68 29.04 1,132,560 +0.70(+2.47%)
Jun 24, 2022 27.29 28.36 27.15 28.34 6,718,777 +1.49(+5.55%)
Jun 23, 2022 26.35 26.86 26.16 26.85 862,582 +0.68(+2.60%)
Jun 22, 2022 25.89 26.27 25.76 26.17 1,269,766 +0.02(+0.08%)
Jun 21, 2022 26.52 26.73 26.07 26.15 1,149,678 +0.16(+0.62%)
Jun 17, 2022 26.40 26.68 25.54 25.99 2,302,886 -0.12(-0.46%)
Jun 16, 2022 27.04 27.05 25.98 26.11 1,190,857 -1.56(-5.64%)
Jun 15, 2022 27.12 27.97 26.95 27.67 908,271 +0.82(+3.05%)
Jun 14, 2022 26.88 27.36 26.35 26.85 1,146,971 -0.02(-0.07%)
Jun 13, 2022 26.45 27.13 26.24 26.87 936,300 -0.49(-1.79%)
Jun 10, 2022 27.27 27.85 26.02 27.36 756,571 -0.69(-2.46%)
Jun 09, 2022 28.57 28.98 27.95 28.05 1,097,521 -0.83(-2.87%)
Jun 08, 2022 29.90 29.98 28.61 28.88 1,074,110 -1.14(-3.80%)
Jun 07, 2022 30.00 30.16 29.30 30.02 1,187,945 -0.06(-0.20%)
Jun 06, 2022 30.25 30.25 29.75 30.08 726,131 -0.15(-0.50%)
Jun 03, 2022 30.43 30.91 30.02 30.23 609,350 -0.48(-1.56%)
Jun 02, 2022 29.54 30.79 29.23 30.71 697,555 +1.17(+3.96%)
Jun 01, 2022 30.54 30.73 28.54 29.54 1,083,088 -0.82(-2.70%)
May 31, 2022 30.80 30.91 29.70 30.36 2,027,231 -0.58(-1.87%)
May 27, 2022 29.35 31.08 29.33 30.94 1,400,008 +1.87(+6.43%)
May 26, 2022 28.92 29.28 27.68 29.07 551,650 +0.51(+1.79%)
May 25, 2022 27.84 28.73 27.38 28.56 799,536 +0.57(+2.04%)
May 24, 2022 28.09 28.20 27.37 27.99 683,271 -0.26(-0.92%)
May 23, 2022 29.24 29.24 28.11 28.25 677,241 -0.64(-2.22%)
May 20, 2022 29.28 29.46 28.14 28.89 656,485 +0.00(+0.00%)
May 19, 2022 28.42 29.97 27.96 28.89 1,639,448 +0.41(+1.44%)
May 18, 2022 28.95 29.85 28.33 28.48 658,795 -0.94(-3.20%)
May 17, 2022 28.83 29.43 28.60 29.42 977,606 +1.04(+3.66%)
May 16, 2022 28.73 28.73 28.10 28.38 529,022 -0.25(-0.87%)
May 13, 2022 27.81 28.88 27.81 28.63 975,316 +0.91(+3.28%)
May 12, 2022 26.30 27.73 26.28 27.72 935,452 +1.25(+4.72%)
May 11, 2022 27.21 28.66 26.39 26.47 861,222 -0.49(-1.82%)
May 10, 2022 27.28 27.44 26.20 26.96 986,921 +0.03(+0.11%)
May 09, 2022 28.20 28.40 26.72 26.93 744,731 -1.55(-5.44%)
May 06, 2022 28.81 29.21 28.08 28.48 659,112 -0.68(-2.33%)
May 05, 2022 29.41 29.73 28.20 29.16 1,021,511 -0.66(-2.21%)
May 04, 2022 29.29 30.00 28.44 29.82 650,192 +0.72(+2.47%)
May 03, 2022 28.43 29.25 28.29 29.10 928,471 +0.66(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.