Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.589 +0.019 (+0.20%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.283 9.283 9.213 9.243 125,027 -0.01(-0.11%)
Apr 29, 2024 9.283 9.283 9.223 9.253 72,866 +0.02(+0.22%)
Apr 26, 2024 9.233 9.253 9.218 9.233 113,834 +0.03(+0.32%)
Apr 25, 2024 9.243 9.243 9.183 9.203 78,306 -0.08(-0.86%)
Apr 24, 2024 9.322 9.322 9.248 9.283 183,170 +0.00(+0.00%)
Apr 23, 2024 9.213 9.293 9.213 9.283 140,857 +0.07(+0.76%)
Apr 22, 2024 9.243 9.293 9.203 9.213 119,408 -0.02(-0.22%)
Apr 19, 2024 9.303 9.303 9.223 9.233 108,985 +0.00(+0.00%)
Apr 18, 2024 9.263 9.288 9.223 9.233 87,887 -0.05(-0.54%)
Apr 17, 2024 9.283 9.293 9.253 9.283 104,902 +0.03(+0.32%)
Apr 16, 2024 9.253 9.293 9.213 9.253 153,243 +0.00(+0.00%)
Apr 15, 2024 9.303 9.312 9.243 9.253 198,649 -0.11(-1.19%)
Apr 12, 2024 9.324 9.376 9.294 9.364 113,557 +0.05(+0.53%)
Apr 11, 2024 9.344 9.344 9.274 9.314 49,221 +0.03(+0.32%)
Apr 10, 2024 9.384 9.384 9.279 9.284 141,976 -0.15(-1.58%)
Apr 09, 2024 9.473 9.473 9.413 9.433 72,070 -0.01(-0.11%)
Apr 08, 2024 9.463 9.508 9.423 9.443 176,368 +0.02(+0.21%)
Apr 05, 2024 9.483 9.483 9.413 9.423 93,788 -0.08(-0.84%)
Apr 04, 2024 9.532 9.562 9.473 9.503 162,784 +0.02(+0.21%)
Apr 03, 2024 9.443 9.503 9.413 9.483 161,617 -0.02(-0.21%)
Apr 02, 2024 9.483 9.522 9.453 9.503 152,905 -0.01(-0.10%)
Apr 01, 2024 9.642 9.666 9.473 9.513 237,471 -0.14(-1.44%)
Mar 28, 2024 9.642 9.661 9.572 9.651 175,624 +0.03(+0.31%)
Mar 27, 2024 9.632 9.660 9.592 9.622 95,483 +0.00(+0.00%)
Mar 26, 2024 9.661 9.691 9.602 9.622 103,348 -0.02(-0.21%)
Mar 25, 2024 9.642 9.651 9.612 9.642 115,187 -0.03(-0.31%)
Mar 22, 2024 9.721 9.721 9.646 9.671 207,579 -0.01(-0.10%)
Mar 21, 2024 9.701 9.701 9.661 9.681 265,412 +0.02(+0.21%)
Mar 20, 2024 9.651 9.671 9.632 9.661 239,972 +0.01(+0.10%)
Mar 19, 2024 9.671 9.671 9.632 9.651 76,199 -0.02(-0.21%)
Mar 18, 2024 9.612 9.671 9.612 9.671 196,156 +0.08(+0.83%)
Mar 15, 2024 9.572 9.597 9.562 9.592 91,343 +0.03(+0.31%)
Mar 14, 2024 9.622 9.642 9.532 9.562 91,135 -0.07(-0.74%)
Mar 13, 2024 9.623 9.648 9.613 9.633 71,801 +0.03(+0.31%)
Mar 12, 2024 9.653 9.663 9.594 9.603 107,813 -0.05(-0.51%)
Mar 11, 2024 9.682 9.682 9.633 9.653 82,569 +0.01(+0.10%)
Mar 08, 2024 9.584 9.643 9.581 9.643 114,624 +0.08(+0.83%)
Mar 07, 2024 9.603 9.603 9.534 9.564 140,390 +0.00(+0.00%)
Mar 06, 2024 9.534 9.564 9.524 9.564 111,846 +0.04(+0.41%)
Mar 05, 2024 9.554 9.564 9.495 9.524 101,032 +0.00(+0.00%)
Mar 04, 2024 9.544 9.544 9.495 9.524 120,810 +0.01(+0.10%)
Mar 01, 2024 9.505 9.519 9.450 9.514 76,510 +0.02(+0.21%)
Feb 29, 2024 9.485 9.524 9.469 9.495 86,153 +0.04(+0.42%)
Feb 28, 2024 9.386 9.455 9.386 9.455 137,681 +0.07(+0.74%)
Feb 27, 2024 9.435 9.450 9.376 9.386 131,841 -0.03(-0.31%)
Feb 26, 2024 9.514 9.519 9.416 9.416 86,766 -0.10(-1.04%)
Feb 23, 2024 9.505 9.544 9.485 9.514 119,601 +0.00(+0.00%)
Feb 22, 2024 9.524 9.539 9.488 9.514 95,900 +0.01(+0.10%)
Feb 21, 2024 9.495 9.539 9.495 9.505 113,392 -0.01(-0.10%)
Feb 20, 2024 9.455 9.539 9.455 9.514 457,812 +0.00(+0.00%)
Feb 16, 2024 9.514 9.524 9.485 9.514 57,359 -0.04(-0.41%)
Feb 15, 2024 9.534 9.603 9.505 9.554 114,096 +0.08(+0.82%)
Feb 14, 2024 9.437 9.506 9.437 9.476 213,018 +0.06(+0.63%)
Feb 13, 2024 9.457 9.472 9.408 9.417 155,495 -0.12(-1.24%)
Feb 12, 2024 9.516 9.536 9.486 9.536 123,184 +0.06(+0.62%)
Feb 09, 2024 9.476 9.516 9.467 9.476 94,476 +0.00(+0.00%)
Feb 08, 2024 9.496 9.496 9.457 9.476 160,702 -0.02(-0.21%)
Feb 07, 2024 9.467 9.516 9.432 9.496 239,688 +0.05(+0.52%)
Feb 06, 2024 9.358 9.457 9.353 9.447 150,105 +0.09(+0.95%)
Feb 05, 2024 9.368 9.417 9.339 9.358 170,950 -0.07(-0.73%)
Feb 02, 2024 9.408 9.447 9.378 9.427 186,598 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.