Indicators

Entravision Communications Corp (NY: EVC )

2.000 +0.050 (+2.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.819	4.819	4.690	4.760	790,011	+0.01(+0.25%)
May 27, 2004	4.790	4.790	4.725	4.749	284,152	-0.01(-0.12%)
May 26, 2004	4.702	4.802	4.643	4.755	870,492	+0.05(+1.12%)
May 25, 2004	4.643	4.719	4.608	4.702	729,267	+0.01(+0.13%)
May 24, 2004	4.690	4.708	4.649	4.696	263,393	+0.05(+1.14%)
May 21, 2004	4.690	4.696	4.549	4.643	90,180	-0.05(-1.00%)
May 20, 2004	4.696	4.708	4.608	4.690	119,616	+0.02(+0.38%)
May 19, 2004	4.608	4.860	4.584	4.672	725,353	+0.04(+0.76%)
May 18, 2004	4.584	4.643	4.543	4.637	114,851	+0.01(+0.13%)
May 17, 2004	4.584	4.643	4.514	4.631	232,085	+0.02(+0.38%)
May 14, 2004	4.702	4.702	4.584	4.614	283,301	-0.12(-2.48%)
May 13, 2004	4.725	4.755	4.596	4.731	144,288	-0.04(-0.86%)
May 12, 2004	4.790	4.807	4.702	4.772	938,382	+0.00(+0.00%)
May 11, 2004	4.784	4.807	4.702	4.772	371,609	+0.06(+1.25%)
May 10, 2004	4.919	4.919	4.702	4.713	1,255,884	-0.23(-4.64%)
May 07, 2004	5.013	5.031	4.878	4.943	284,492	-0.15(-3.00%)
May 06, 2004	5.248	5.289	5.054	5.095	499,903	-0.15(-2.91%)
May 05, 2004	5.266	5.325	5.237	5.248	106,004	-0.02(-0.33%)
May 04, 2004	5.260	5.331	5.207	5.266	328,731	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.