Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.130 +0.050 (+2.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.438 4.491 4.367 4.373 447,718 -0.10(-2.24%)
May 27, 2005 4.485 4.502 4.443 4.473 70,853 -0.02(-0.39%)
May 26, 2005 4.455 4.491 4.396 4.491 189,791 +0.08(+1.73%)
May 25, 2005 4.443 4.473 4.385 4.414 431,406 -0.06(-1.45%)
May 24, 2005 4.414 4.496 4.391 4.479 291,568 +0.06(+1.47%)
May 23, 2005 4.414 4.455 4.391 4.414 315,016 +0.00(+0.00%)
May 20, 2005 4.479 4.479 4.408 4.414 261,494 -0.06(-1.45%)
May 19, 2005 4.391 4.496 4.391 4.479 128,113 +0.07(+1.60%)
May 18, 2005 4.385 4.461 4.300 4.408 631,732 -0.01(-0.13%)
May 17, 2005 4.361 4.426 4.332 4.414 470,316 +0.05(+1.21%)
May 16, 2005 4.326 4.379 4.302 4.361 278,315 +0.02(+0.54%)
May 13, 2005 4.355 4.379 4.296 4.338 185,204 +0.01(+0.27%)
May 12, 2005 4.326 4.355 4.273 4.326 319,944 -0.02(-0.41%)
May 11, 2005 4.420 4.420 4.308 4.343 233,119 -0.06(-1.47%)
May 10, 2005 4.414 4.449 4.355 4.408 573,113 -0.01(-0.13%)
May 09, 2005 4.455 4.473 4.402 4.414 311,618 -0.03(-0.61%)
May 06, 2005 4.496 4.496 4.414 4.441 757,297 -0.06(-1.23%)
May 05, 2005 4.644 4.708 4.485 4.496 674,210 -0.15(-3.29%)
May 04, 2005 4.402 4.738 4.379 4.649 771,570 +0.21(+4.77%)
May 03, 2005 4.620 4.620 4.396 4.438 825,942 -0.18(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.