Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

1.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.431 4.484 4.361 4.367 448,347 -0.10(-2.24%)
May 27, 2005 4.478 4.496 4.437 4.467 70,952 -0.02(-0.39%)
May 26, 2005 4.449 4.484 4.390 4.484 190,058 +0.08(+1.73%)
May 25, 2005 4.437 4.467 4.378 4.408 432,013 -0.06(-1.45%)
May 24, 2005 4.408 4.490 4.384 4.473 291,979 +0.06(+1.47%)
May 23, 2005 4.408 4.449 4.384 4.408 315,459 +0.00(+0.00%)
May 20, 2005 4.473 4.473 4.402 4.408 261,862 -0.06(-1.45%)
May 19, 2005 4.384 4.490 4.384 4.473 128,293 +0.07(+1.60%)
May 18, 2005 4.378 4.455 4.294 4.402 632,621 -0.01(-0.13%)
May 17, 2005 4.355 4.420 4.326 4.408 470,978 +0.05(+1.21%)
May 16, 2005 4.320 4.373 4.296 4.355 278,707 +0.02(+0.54%)
May 13, 2005 4.349 4.373 4.290 4.331 185,464 +0.01(+0.27%)
May 12, 2005 4.320 4.349 4.267 4.320 320,394 -0.02(-0.41%)
May 11, 2005 4.414 4.414 4.302 4.337 233,447 -0.06(-1.47%)
May 10, 2005 4.408 4.443 4.349 4.402 573,919 -0.01(-0.13%)
May 09, 2005 4.449 4.467 4.396 4.408 312,056 -0.03(-0.61%)
May 06, 2005 4.490 4.490 4.408 4.435 758,363 -0.06(-1.23%)
May 05, 2005 4.637 4.702 4.478 4.490 675,159 -0.15(-3.29%)
May 04, 2005 4.396 4.731 4.373 4.643 772,655 +0.21(+4.77%)
May 03, 2005 4.614 4.614 4.390 4.431 827,104 -0.18(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.