Indicators

Entravision Communications Corp (NY: EVC )

2.130 +0.050 (+2.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.722	1.737	1.675	1.722	45,987	+0.04(+2.09%)
May 27, 2010	1.664	1.687	1.617	1.687	103,106	+0.09(+5.51%)
May 26, 2010	1.611	1.652	1.511	1.599	84,102	-0.01(-0.37%)
May 25, 2010	1.587	1.664	1.558	1.605	87,358	-0.09(-5.21%)
May 24, 2010	1.564	1.693	1.564	1.693	107,187	+0.13(+8.27%)
May 21, 2010	1.517	1.581	1.358	1.564	166,064	+0.02(+1.14%)
May 20, 2010	1.549	1.611	1.528	1.546	667,182	-0.13(-7.72%)
May 19, 2010	1.728	1.728	1.617	1.675	254,693	-0.02(-1.04%)
May 18, 2010	1.852	1.852	1.675	1.693	152,676	-0.11(-6.19%)
May 17, 2010	1.734	1.822	1.622	1.805	247,851	+0.04(+2.33%)
May 14, 2010	1.764	1.822	1.711	1.764	95,649	-0.09(-4.76%)
May 13, 2010	1.881	1.905	1.828	1.852	132,272	+0.01(+0.64%)
May 12, 2010	1.799	1.887	1.740	1.840	259,109	+0.10(+5.74%)
May 11, 2010	1.787	1.799	1.728	1.740	121,004	+0.08(+4.96%)
May 10, 2010	1.681	1.687	1.640	1.658	199,019	+0.04(+2.55%)
May 07, 2010	1.758	1.758	1.581	1.617	325,001	-0.14(-8.03%)
May 06, 2010	1.816	1.828	1.646	1.758	312,280	-0.05(-2.92%)
May 05, 2010	1.828	1.828	1.785	1.811	375,238	-0.05(-2.53%)
May 04, 2010	1.893	1.963	1.805	1.858	311,283	-0.06(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.