Indicators

Entravision Communications Corp (NY: EVC )

1.950 -0.080 (-3.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.722	1.737	1.675	1.722	45,998	+0.04(+2.09%)
May 27, 2010	1.663	1.687	1.616	1.687	103,131	+0.09(+5.51%)
May 26, 2010	1.610	1.651	1.510	1.599	84,122	-0.01(-0.37%)
May 25, 2010	1.587	1.663	1.557	1.604	87,379	-0.09(-5.21%)
May 24, 2010	1.563	1.693	1.563	1.693	107,213	+0.13(+8.27%)
May 21, 2010	1.516	1.581	1.358	1.563	166,104	+0.02(+1.14%)
May 20, 2010	1.549	1.610	1.528	1.546	667,344	-0.13(-7.72%)
May 19, 2010	1.728	1.728	1.616	1.675	254,755	-0.02(-1.04%)
May 18, 2010	1.851	1.851	1.675	1.693	152,713	-0.11(-6.19%)
May 17, 2010	1.734	1.822	1.622	1.804	247,911	+0.04(+2.33%)
May 14, 2010	1.763	1.822	1.710	1.763	95,672	-0.09(-4.76%)
May 13, 2010	1.881	1.904	1.828	1.851	132,304	+0.01(+0.64%)
May 12, 2010	1.798	1.887	1.740	1.840	259,172	+0.10(+5.74%)
May 11, 2010	1.787	1.798	1.728	1.740	121,033	+0.08(+4.96%)
May 10, 2010	1.681	1.687	1.640	1.657	199,068	+0.04(+2.55%)
May 07, 2010	1.757	1.757	1.581	1.616	325,080	-0.14(-8.03%)
May 06, 2010	1.816	1.828	1.646	1.757	312,356	-0.05(-2.92%)
May 05, 2010	1.828	1.828	1.785	1.810	375,329	-0.05(-2.53%)
May 04, 2010	1.892	1.963	1.804	1.857	311,359	-0.06(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.