Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.030 -0.020 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.970 5.061 4.900 5.047 667,030 -0.02(-0.41%)
May 27, 2016 4.998 5.068 5.068 5.068 275,109 +0.08(+1.68%)
May 26, 2016 4.935 5.012 4.935 4.984 178,705 +0.04(+0.85%)
May 25, 2016 4.921 5.005 4.900 4.942 241,226 -0.01(-0.14%)
May 24, 2016 4.802 4.977 4.795 4.949 292,424 +0.16(+3.36%)
May 23, 2016 4.823 4.851 4.732 4.788 444,182 -0.06(-1.30%)
May 20, 2016 4.823 4.907 4.809 4.851 249,823 +0.05(+1.02%)
May 19, 2016 4.788 4.858 4.746 4.802 320,750 -0.04(-0.87%)
May 18, 2016 4.865 4.907 4.796 4.844 381,967 -0.06(-1.14%)
May 17, 2016 4.984 5.040 4.851 4.900 479,552 -0.10(-1.96%)
May 16, 2016 4.984 5.026 4.893 4.998 673,335 +0.01(+0.14%)
May 13, 2016 5.047 5.103 4.907 4.991 403,044 -0.09(-1.79%)
May 12, 2016 5.180 5.235 5.026 5.082 281,083 -0.08(-1.49%)
May 11, 2016 5.396 5.396 5.110 5.159 507,365 -0.23(-4.28%)
May 10, 2016 5.571 5.620 5.361 5.389 434,572 -0.16(-2.90%)
May 09, 2016 5.466 5.655 5.319 5.550 380,759 +0.06(+1.15%)
May 06, 2016 4.991 5.620 4.984 5.487 1,312,115 -0.08(-1.51%)
May 05, 2016 5.613 5.725 5.557 5.571 314,621 -0.02(-0.38%)
May 04, 2016 5.613 5.725 5.522 5.592 546,677 -0.02(-0.37%)
May 03, 2016 5.711 5.781 5.599 5.613 295,495 -0.17(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.