Indicators

Entravision Communications Corp (NY: EVC )

1.950 -0.090 (-4.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.369	1.378	1.240	1.252	238,937	-0.14(-10.18%)
May 28, 2020	1.545	1.545	1.386	1.394	218,809	-0.13(-8.74%)
May 27, 2020	1.503	1.536	1.419	1.528	222,597	+0.05(+3.39%)
May 26, 2020	1.336	1.495	1.336	1.478	234,923	+0.14(+10.62%)
May 22, 2020	1.261	1.378	1.227	1.336	303,133	+0.10(+8.11%)
May 21, 2020	1.102	1.252	1.052	1.236	225,044	+0.13(+11.28%)
May 20, 2020	1.119	1.152	1.069	1.110	456,252	+0.00(+0.00%)
May 19, 2020	1.261	1.286	1.088	1.110	348,425	-0.16(-12.50%)
May 18, 2020	1.236	1.294	1.192	1.269	315,511	+0.11(+9.35%)
May 15, 2020	1.202	1.202	1.144	1.161	180,490	-0.01(-0.71%)
May 14, 2020	1.019	1.177	0.9936	1.169	1,430,203	+0.16(+15.70%)
May 13, 2020	1.127	1.127	0.9184	1.010	648,315	-0.08(-6.92%)
May 12, 2020	1.152	1.178	1.085	1.085	234,800	-0.09(-7.80%)
May 11, 2020	1.202	1.236	1.102	1.177	268,418	-0.03(-2.08%)
May 08, 2020	1.102	1.244	1.102	1.202	230,673	+0.08(+6.67%)
May 07, 2020	1.136	1.148	1.085	1.127	157,380	+0.04(+3.85%)
May 06, 2020	1.136	1.161	1.085	1.085	156,200	-0.03(-2.99%)
May 05, 2020	1.328	1.328	1.119	1.119	339,770	-0.13(-10.67%)
May 04, 2020	1.194	1.269	1.194	1.252	196,890	+0.03(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.