Indicators

Ngl Energy Partners LP (NY: NGL )

5.760 -0.130 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.450	2.450	2.370	2.390	1,294,497	-0.03(-1.24%)
May 27, 2021	2.370	2.430	2.360	2.420	1,093,952	+0.09(+3.86%)
May 26, 2021	2.300	2.350	2.280	2.330	753,484	+0.03(+1.30%)
May 25, 2021	2.340	2.370	2.300	2.300	598,072	-0.04(-1.71%)
May 24, 2021	2.330	2.390	2.325	2.340	803,211	+0.01(+0.43%)
May 21, 2021	2.280	2.350	2.260	2.330	1,127,863	+0.07(+3.10%)
May 20, 2021	2.250	2.280	2.210	2.260	700,458	+0.00(+0.00%)
May 19, 2021	2.210	2.260	2.160	2.260	770,832	+0.03(+1.35%)
May 18, 2021	2.230	2.265	2.205	2.230	696,924	+0.00(+0.00%)
May 17, 2021	2.130	2.260	2.130	2.230	1,728,945	+0.09(+4.21%)
May 14, 2021	2.190	2.200	2.120	2.140	1,577,297	-0.01(-0.47%)
May 13, 2021	2.170	2.250	2.130	2.150	970,910	-0.03(-1.38%)
May 12, 2021	2.190	2.247	2.160	2.180	1,057,382	-0.03(-1.36%)
May 11, 2021	2.210	2.245	2.135	2.210	1,334,228	-0.04(-1.78%)
May 10, 2021	2.200	2.299	2.182	2.250	1,781,283	+0.03(+1.35%)
May 07, 2021	2.090	2.220	2.090	2.220	1,327,754	+0.10(+4.72%)
May 06, 2021	2.150	2.160	2.080	2.120	767,861	-0.01(-0.47%)
May 05, 2021	2.130	2.200	2.080	2.130	993,937	+0.01(+0.47%)
May 04, 2021	2.160	2.190	2.080	2.120	902,356	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.