Indicators

Lowe's Companies (NY: LOW )

267.14 +1.53 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	185.25	186.04	183.07	183.21	3,849,192	+1.00(+0.55%)
May 27, 2021	182.75	183.95	182.02	182.21	5,451,262	+0.16(+0.09%)
May 26, 2021	181.10	182.66	181.04	182.05	3,792,047	+0.55(+0.30%)
May 25, 2021	179.77	181.80	179.24	181.51	4,348,618	+2.22(+1.24%)
May 24, 2021	181.71	181.98	179.15	179.29	3,611,730	-1.70(-0.94%)
May 21, 2021	182.76	184.19	179.92	180.99	4,288,591	-0.88(-0.49%)
May 20, 2021	180.32	183.26	179.96	181.87	4,675,748	+2.53(+1.41%)
May 19, 2021	178.23	180.22	175.26	179.34	7,228,548	-1.91(-1.05%)
May 18, 2021	182.43	184.31	180.28	181.25	6,049,414	-1.30(-0.71%)
May 17, 2021	185.85	186.85	180.67	182.55	6,165,152	-4.49(-2.40%)
May 14, 2021	189.68	190.16	185.46	187.04	3,980,409	-1.34(-0.71%)
May 13, 2021	186.03	190.66	185.81	188.39	4,779,924	+4.51(+2.45%)
May 12, 2021	191.08	191.80	183.18	183.88	5,748,270	-9.22(-4.77%)
May 11, 2021	195.54	197.15	189.22	193.09	4,731,244	-5.61(-2.82%)
May 10, 2021	197.04	202.38	196.07	198.71	4,758,655	+2.74(+1.40%)
May 07, 2021	193.77	196.76	192.49	195.97	3,929,519	+2.31(+1.19%)
May 06, 2021	189.29	193.77	188.47	193.66	4,812,130	+5.59(+2.97%)
May 05, 2021	188.94	190.99	186.94	188.07	3,951,901	-0.28(-0.15%)
May 04, 2021	186.85	188.53	185.04	188.35	4,412,754	+1.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.