Indicators

Klondike Silver Corp (OP: KLSVF )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0290	0.0320	0.0234	0.0234	78,100	-0.01(-28.66%)
May 27, 2020		0.0328	0.0328	0.0328	0	-0.00(-3.53%)
May 26, 2020	0.0250	0.0340	0.0250	0.0340	13,000	+0.00(+16.44%)
May 22, 2020	0.0292	0.0292	0.0292	0.0292	3,000	+0.01(+25.86%)
May 21, 2020		0.0232	0.0232	0.0232	1	+0.00(+0.00%)
May 20, 2020	0.0232	0.0232	0.0232	0.0232	215	-0.01(-24.68%)
May 19, 2020	0.0202	0.0308	0.0202	0.0308	15,403	+0.00(+1.32%)
May 15, 2020		0.0304	0.0304	0.0304	0	-0.00(-0.33%)
May 14, 2020	0.0268	0.0305	0.0268	0.0305	806	+0.01(+58.03%)
May 13, 2020	0.0193	0.0193	0.0193	0.0193	101	-0.01(-37.13%)
May 12, 2020	0.0307	0.0307	0.0307	0.0307	3,800	+0.01(+33.48%)
May 11, 2020	0.0268	0.0268	0.0220	0.0230	650	+0.00(+0.88%)
May 05, 2020		0.0228	0.0228	0.0228	0	+0.00(+0.00%)
May 04, 2020	0.0309	0.0309	0.0209	0.0228	6,500	-0.01(-29.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.