Indicators

Klondike Silver Corp (OP: KLSVF )

0.0300 -0.0037 (-10.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0750	0.0750	0.0700	0.0734	138,620	+0.00(+4.86%)
May 27, 2021	0.0750	0.0800	0.0658	0.0700	450,589	+0.00(+0.00%)
May 26, 2021	0.0750	0.0750	0.0658	0.0700	179,468	-0.01(-16.57%)
May 25, 2021	0.0772	0.0950	0.0704	0.0839	466,493	-0.01(-6.78%)
May 24, 2021	0.0750	0.0900	0.0700	0.0900	1,035,539	+0.02(+27.30%)
May 21, 2021	0.0751	0.0751	0.0650	0.0707	147,180	-0.01(-8.77%)
May 20, 2021	0.0720	0.0800	0.0700	0.0775	126,459	-0.00(-0.77%)
May 19, 2021	0.0744	0.0950	0.0700	0.0781	415,292	+0.01(+10.00%)
May 18, 2021	0.0800	0.0800	0.0700	0.0710	230,598	-0.00(-5.96%)
May 17, 2021	0.0700	0.0800	0.0667	0.0755	465,555	+0.01(+11.03%)
May 14, 2021	0.0700	0.0700	0.0670	0.0680	118,310	+0.00(+0.00%)
May 13, 2021	0.0660	0.0700	0.0660	0.0680	58,333	+0.00(+0.00%)
May 12, 2021	0.0760	0.0775	0.0680	0.0680	377,750	-0.01(-12.26%)
May 11, 2021	0.0750	0.0775	0.0660	0.0775	588,502	+0.00(+0.65%)
May 10, 2021	0.0800	0.0800	0.0650	0.0770	309,129	+0.01(+10.00%)
May 07, 2021	0.0700	0.0712	0.0625	0.0700	365,817	+0.00(+0.00%)
May 06, 2021	0.0685	0.0700	0.0580	0.0700	253,783	+0.01(+20.69%)
May 05, 2021	0.0700	0.0700	0.0562	0.0580	26,827	+0.00(+1.75%)
May 04, 2021	0.0561	0.0600	0.0540	0.0570	105,046	-0.00(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.