Indicators

Klondike Silver Corp (OP: KLSVF )

0.0349 +0.0012 (+3.56%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0500	0.0530	0.0500	0.0530	2,370	+0.01(+17.78%)
May 27, 2022	0.0529	0.0529	0.0450	0.0450	5,644	-0.00(-6.25%)
May 26, 2022	0.0480	0.0480	0.0480	0.0480	86,500	+0.00(+0.42%)
May 24, 2022				0.0478	0	-0.00(-6.27%)
May 23, 2022	0.0510	0.0530	0.0510	0.0510	44,550	+0.00(+2.00%)
May 20, 2022	0.0517	0.0534	0.0500	0.0500	15,500	+0.00(+0.00%)
May 19, 2022	0.0494	0.0526	0.0494	0.0500	4,833	+0.00(+0.00%)
May 18, 2022	0.0410	0.0530	0.0410	0.0500	38,500	+0.00(+1.42%)
May 17, 2022	0.0493	0.0530	0.0493	0.0493	2,010	+0.01(+13.07%)
May 16, 2022	0.0456	0.0500	0.0400	0.0436	33,500	-0.01(-12.80%)
May 13, 2022	0.0530	0.0530	0.0400	0.0500	164,000	+0.01(+21.95%)
May 12, 2022	0.0410	0.0410	0.0380	0.0410	125,179	-0.00(-7.45%)
May 11, 2022	0.0445	0.0445	0.0443	0.0443	23,600	-0.00(-9.03%)
May 10, 2022	0.0487	0.0500	0.0487	0.0487	29,433	-0.00(-2.60%)
May 09, 2022	0.0451	0.0529	0.0401	0.0500	197,034	+0.00(+5.26%)
May 06, 2022	0.0529	0.0529	0.0475	0.0475	52,000	-0.01(-10.38%)
May 05, 2022	0.0475	0.0530	0.0475	0.0530	71,352	+0.00(+0.00%)
May 03, 2022				0.0530	50	+0.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.