Indicators

Klondike Silver Corp (OP: KLSVF )

0.0300 -0.0037 (-10.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0280	0.0280	0.0280	0.0280	7,000	-0.00(-9.68%)
May 25, 2023				0.0310	0	+0.00(+8.39%)
May 24, 2023	0.0330	0.0330	0.0286	0.0286	55,730	+0.00(+2.14%)
May 23, 2023	0.0280	0.0280	0.0280	0.0280	250	+0.00(+0.00%)
May 22, 2023	0.0285	0.0285	0.0280	0.0280	28,017	-0.00(-12.50%)
May 19, 2023	0.0320	0.0320	0.0320	0.0320	10,000	+0.00(+0.00%)
May 17, 2023				0.0320	0	+0.00(+3.23%)
May 16, 2023	0.0290	0.0320	0.0290	0.0310	85,085	-0.00(-3.13%)
May 15, 2023	0.0280	0.0320	0.0280	0.0320	13,000	+0.00(+3.23%)
May 12, 2023	0.0350	0.0350	0.0310	0.0310	3,700	-0.00(-6.06%)
May 10, 2023				0.0330	0	+0.00(+10.00%)
May 09, 2023	0.0300	0.0300	0.0300	0.0300	20,040	+0.00(+6.76%)
May 08, 2023	0.0281	0.0281	0.0281	0.0281	46,000	-0.01(-17.35%)
May 05, 2023	0.0340	0.0340	0.0340	0.0340	2,540	-0.00(-2.86%)
May 04, 2023	0.0345	0.0350	0.0310	0.0350	22,000	-0.00(-2.78%)
May 03, 2023	0.0300	0.0360	0.0300	0.0360	3,000	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.