Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0016 -0.0084 (-84.00%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0032 0.0032 0.0032 51 +0.00(+0.00%)
May 30, 2018 0.0074 0.0074 0.0032 0.0032 23,868 +0.00(+0.00%)
May 25, 2018 0.0032 0.0032 0.0032 115 +0.00(+0.00%)
May 24, 2018 0.0032 0.0032 0.0032 0.0032 179 +0.00(+0.00%)
May 23, 2018 0.0032 0.0032 0.0032 0.0032 424 +0.00(+0.00%)
May 22, 2018 0.0032 0.0032 0.0032 0.0032 100 +0.00(+0.00%)
May 21, 2018 0.0018 0.0032 0.0018 0.0032 31,390 +0.00(+0.00%)
May 18, 2018 0.0032 0.0032 0.0032 0.0032 9,552 +0.00(+0.00%)
May 16, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 15, 2018 0.0032 0.0032 0.0032 0.0032 246,805 +0.00(+0.00%)
May 14, 2018 0.0032 0.0032 0.0032 0.0032 137,774 +0.00(+0.00%)
May 11, 2018 0.0032 0.0032 0.0032 0.0032 23,600 +0.00(+0.00%)
May 10, 2018 0.0032 0.0032 0.0032 0.0032 1,600 +0.00(+0.00%)
May 09, 2018 0.0032 0.0032 0.0032 0.0032 6,487 -0.00(-3.03%)
May 08, 2018 0.0033 0.0033 0.0033 0.0033 3,616 +0.00(+0.00%)
May 07, 2018 0.0033 0.0033 0.0033 0.0033 3,000 +0.00(+0.00%)
May 04, 2018 0.0086 0.0086 0.0032 0.0033 27,506 +0.00(+3.12%)
May 03, 2018 0.0032 0.0045 0.0032 0.0032 88,250 -0.00(-36.00%)
May 02, 2018 0.0032 0.0050 0.0032 0.0050 4,283 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.