Indicators

Blockbuster Inc (OP: BLIAQ )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0004	0	-0.00(-66.67%)
Apr 26, 2024	0.0012	0.0012	0.0012	0.0012	16,000	+0.00(+20.00%)
Apr 22, 2024				0.0010	0	+0.00(+150.00%)
Apr 18, 2024				0.0004	0	-0.00(-50.00%)
Apr 17, 2024	0.0008	0.0008	0.0008	0.0008	5,000	+0.00(+0.00%)
Apr 16, 2024	0.0008	0.0008	0.0008	0.0008	3,045	+0.00(+0.00%)
Apr 11, 2024				0.0008	0	+0.00(+33.33%)
Apr 10, 2024	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+20.00%)
Apr 09, 2024	0.0004	0.0080	0.0004	0.0005	21,000	-0.01(-93.33%)
Apr 08, 2024	0.0075	0.0075	0.0075	0.0075	4,502	+0.00(+50.00%)
Mar 26, 2024				0.0050	0	+0.00(+150.00%)
Mar 25, 2024	0.0010	0.0020	0.0010	0.0020	10,025	+0.00(+100.00%)
Mar 21, 2024				0.0010	0	+0.00(+66.67%)
Mar 18, 2024				0.0006	1	+0.00(+100.00%)
Mar 13, 2024				0.0003	50	-0.00(-70.00%)
Mar 12, 2024	0.0010	0.0010	0.0010	0.0010	14,430	+0.00(+233.33%)
Mar 07, 2024				0.0003	0	+0.00(+200.00%)
Mar 05, 2024				0.0001	0	-0.00(-95.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.