Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
May 25, 2018		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
May 24, 2018	0.2700	0.2700	0.2700	0.2700	100	+0.00(+0.00%)
May 18, 2018		0.2700	0.2700	0.2700	1	-0.08(-22.86%)
May 17, 2018	0.3500	0.3500	0.2082	0.3500	1,330	+0.01(+1.45%)
May 16, 2018	0.2500	0.3550	0.2010	0.3450	69,821	+0.10(+43.75%)
May 15, 2018	0.1890	0.2400	0.1890	0.2400	2,790	-0.03(-11.11%)
May 14, 2018	0.1891	0.2700	0.1891	0.2700	1,536	-0.01(-2.88%)
May 11, 2018	0.1801	0.2800	0.1801	0.2780	1,450	-0.00(-0.71%)
May 10, 2018	0.2890	0.2890	0.2100	0.2800	29,100	+0.07(+33.33%)
May 09, 2018	0.2100	0.2100	0.1501	0.2100	26,300	+0.04(+23.67%)
May 08, 2018	0.1700	0.1900	0.1698	0.1698	35,600	-0.04(-18.76%)
May 07, 2018	0.2098	0.2098	0.2090	0.2090	11,900	-0.00(-0.33%)
May 02, 2018		0.2097	0.2097	0.2097	0	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.