Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0072 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0030 0.0030 0.0030 0.0030 439,021 +0.00(+0.00%)
May 30, 2018 0.0030 0.0030 0.0030 0.0030 400,008 -0.00(-11.76%)
May 29, 2018 0.0029 0.0034 0.0029 0.0034 60,000 +0.00(+6.25%)
May 25, 2018 0.0032 0.0032 0.0032 0 -0.00(-17.95%)
May 24, 2018 0.0030 0.0039 0.0030 0.0039 330,523 +0.00(+30.00%)
May 22, 2018 0.0030 0.0030 0.0030 79 -0.00(-25.00%)
May 21, 2018 0.0040 0.0040 0.0040 0.0040 202,049 +0.00(+0.00%)
May 18, 2018 0.0039 0.0042 0.0039 0.0040 127,663 +0.00(+14.29%)
May 17, 2018 0.0035 0.0035 0.0035 0.0035 31,240 +0.00(+0.00%)
May 16, 2018 0.0033 0.0038 0.0033 0.0035 2,394,800 +0.00(+6.06%)
May 15, 2018 0.0030 0.0033 0.0030 0.0033 49,312 +0.00(+22.22%)
May 14, 2018 0.0027 0.0027 0.0027 0.0027 210 -0.00(-15.62%)
May 11, 2018 0.0027 0.0032 0.0027 0.0032 262,275 +0.00(+18.52%)
May 10, 2018 0.0032 0.0032 0.0027 0.0027 100,180 -0.00(-28.95%)
May 09, 2018 0.0027 0.0040 0.0027 0.0038 1,319,634 +0.00(+18.75%)
May 08, 2018 0.0027 0.0032 0.0027 0.0032 68,528 +0.00(+6.67%)
May 07, 2018 0.0035 0.0035 0.0030 0.0030 110,100 -0.00(-14.29%)
May 04, 2018 0.0025 0.0035 0.0025 0.0035 18,249 +0.00(+20.69%)
May 03, 2018 0.0037 0.0037 0.0029 0.0029 12,702 -0.00(-14.71%)
May 02, 2018 0.0030 0.0034 0.0025 0.0034 1,724,757 +0.00(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.